52週高値 | 1,581 | 52週安値 | 1,023 | ||
---|---|---|---|---|---|
年初来高値 | 1,581 | 年初来安値 | 1,285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,439 | 1,510 | 1,399 | 1,490 | +50 | +3.5 | 358,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,347 | 1,383 | 1,347 | 1,360 | +19 | +1.4 | 448,600 | |
1,327 | 1,347 | 1,311 | 1,341 | +17 | +1.3 | 346,200 | |
1,343 | 1,350 | 1,296 | 1,324 | -2 | -0.2 | 451,100 | |
1,309 | 1,347 | 1,291 | 1,326 | +22 | +1.7 | 278,200 | |
1,300 | 1,324 | 1,256 | 1,304 | +2 | +0.2 | 392,800 | |
1,272 | 1,326 | 1,241 | 1,302 | 0 | 0.0 | 494,000 | |
1,351 | 1,359 | 1,296 | 1,302 | -42 | -3.1 | 381,300 | |
1,372 | 1,408 | 1,291 | 1,344 | -10 | -0.7 | 593,500 | |
1,319 | 1,393 | 1,311 | 1,354 | +34 | +2.6 | 325,400 | |
1,338 | 1,384 | 1,304 | 1,320 | -12 | -0.9 | 313,500 | |
1,311 | 1,345 | 1,298 | 1,332 | +28 | +2.1 | 274,900 | |
1,270 | 1,306 | 1,258 | 1,304 | +46 | +3.7 | 283,200 | |
1,201 | 1,258 | 1,201 | 1,258 | +57 | +4.7 | 226,300 | |
1,196 | 1,214 | 1,175 | 1,201 | +5 | +0.4 | 188,300 | |
1,202 | 1,238 | 1,180 | 1,196 | -7 | -0.6 | 314,900 | |
1,188 | 1,215 | 1,185 | 1,203 | +15 | +1.3 | 202,700 | |
1,196 | 1,222 | 1,173 | 1,188 | +9 | +0.8 | 399,300 | |
1,140 | 1,194 | 1,139 | 1,179 | +43 | +3.8 | 406,400 | |
1,093 | 1,169 | 1,092 | 1,136 | +47 | +4.3 | 607,000 | |
1,062 | 1,129 | 1,050 | 1,089 | +28 | +2.6 | 990,800 | |
1,067 | 1,075 | 1,045 | 1,061 | +2 | +0.2 | 399,000 | |
1,035 | 1,059 | 1,023 | 1,059 | +24 | +2.3 | 314,800 | |
1,053 | 1,066 | 1,026 | 1,035 | -4 | -0.4 | 591,100 | |
1,031 | 1,053 | 1,026 | 1,039 | +10 | +1.0 | 402,900 | |
1,020 | 1,030 | 1,004 | 1,029 | +20 | +2.0 | 429,900 | |
1,069 | 1,074 | 991 | 1,009 | -53 | -5.0 | 1,112,000 | |
1,094 | 1,098 | 1,056 | 1,062 | -31 | -2.8 | 812,900 | |
1,087 | 1,111 | 1,077 | 1,093 | +14 | +1.3 | 464,700 | |
1,071 | 1,094 | 1,065 | 1,079 | +6 | +0.6 | 462,000 | |
1,074 | 1,079 | 1,068 | 1,073 | +6 | +0.6 | 153,600 |