52週高値 | 1,581 | 52週安値 | 1,023 | ||
---|---|---|---|---|---|
年初来高値 | 1,581 | 年初来安値 | 1,285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,439 | 1,510 | 1,399 | 1,490 | +50 | +3.5 | 358,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848 | 848 | 824 | 833 | -15 | -1.8 | 48,000 | |
845 | 867 | 838 | 848 | +8 | +1.0 | 114,900 | |
828 | 861 | 802 | 840 | +2 | +0.2 | 177,300 | |
792 | 840 | 791 | 838 | +51 | +6.5 | 259,600 | |
790 | 800 | 758 | 787 | -7 | -0.9 | 173,300 | |
798 | 813 | 789 | 794 | -4 | -0.5 | 184,800 | |
783 | 806 | 775 | 798 | +16 | +2.0 | 148,900 | |
794 | 794 | 767 | 782 | +17 | +2.2 | 74,700 | |
708 | 797 | 708 | 765 | +55 | +7.7 | 172,400 | |
720 | 734 | 705 | 710 | -8 | -1.1 | 91,000 | |
742 | 742 | 714 | 718 | -29 | -3.9 | 144,600 | |
775 | 778 | 747 | 747 | -27 | -3.5 | 62,000 | |
754 | 774 | 728 | 774 | -10 | -1.3 | 132,900 | |
828 | 841 | 775 | 784 | -29 | -3.6 | 95,200 | |
792 | 816 | 764 | 813 | +19 | +2.4 | 40,600 | |
721 | 799 | 686 | 794 | +50 | +6.7 | 112,500 | |
814 | 824 | 741 | 744 | -67 | -8.3 | 122,200 | |
798 | 820 | 781 | 811 | +10 | +1.2 | 128,500 | |
812 | 828 | 796 | 801 | -12 | -1.5 | 126,200 | |
832 | 834 | 812 | 813 | -19 | -2.3 | 190,900 | |
834 | 844 | 822 | 832 | -2 | -0.2 | 74,400 | |
845 | 892 | 834 | 834 | -19 | -2.2 | 176,500 | |
842 | 859 | 827 | 853 | +9 | +1.1 | 124,700 | |
821 | 865 | 803 | 844 | +20 | +2.4 | 297,600 | |
846 | 852 | 808 | 824 | -25 | -2.9 | 452,400 | |
854 | 873 | 837 | 849 | 0 | 0.0 | 142,500 | |
897 | 900 | 842 | 849 | -53 | -5.9 | 100,600 | |
916 | 929 | 897 | 902 | -14 | -1.5 | 87,000 | |
899 | 937 | 899 | 916 | +17 | +1.9 | 118,000 | |
861 | 905 | 848 | 899 | - | - | 135,300 |