38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 616 | 52週安値 | 562 | ||
---|---|---|---|---|---|
年初来高値 | 616 | 年初来安値 | 563 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
572 | 575 | 565 | 566 | -12 | -2.1 | 26,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 548 | 534 | 545 | +10 | +1.9 | 10,000 | |
525 | 565 | 516 | 535 | +13 | +2.5 | 28,500 | |
518 | 523 | 513 | 522 | +4 | +0.8 | 7,800 | |
520 | 520 | 508 | 518 | -12 | -2.3 | 13,200 | |
521 | 543 | 516 | 530 | +11 | +2.1 | 11,300 | |
510 | 520 | 507 | 519 | +9 | +1.8 | 8,400 | |
504 | 510 | 501 | 510 | +6 | +1.2 | 7,800 | |
505 | 507 | 502 | 504 | -1 | -0.2 | 2,900 | |
503 | 510 | 501 | 505 | +2 | +0.4 | 9,900 | |
501 | 505 | 495 | 503 | -1 | -0.2 | 7,900 | |
503 | 505 | 495 | 504 | +4 | +0.8 | 5,500 | |
499 | 507 | 499 | 500 | +1 | +0.2 | 4,700 | |
500 | 502 | 496 | 499 | -1 | -0.2 | 3,800 | |
499 | 505 | 487 | 500 | 0 | 0.0 | 12,000 | |
502 | 504 | 499 | 500 | -4 | -0.8 | 7,200 | |
503 | 507 | 501 | 504 | +1 | +0.2 | 7,400 | |
507 | 509 | 501 | 503 | -4 | -0.8 | 4,300 | |
516 | 529 | 506 | 507 | -4 | -0.8 | 38,200 | |
506 | 511 | 501 | 511 | +7 | +1.4 | 8,700 | |
507 | 510 | 501 | 504 | -2 | -0.4 | 6,200 | |
508 | 508 | 500 | 506 | 0 | 0.0 | 4,400 | |
518 | 519 | 501 | 506 | -8 | -1.6 | 25,300 | |
488 | 518 | 487 | 514 | +26 | +5.3 | 16,300 | |
493 | 496 | 488 | 488 | -7 | -1.4 | 7,600 | |
499 | 504 | 484 | 495 | -4 | -0.8 | 10,600 | |
500 | 505 | 499 | 499 | -4 | -0.8 | 6,400 | |
502 | 509 | 500 | 503 | +1 | +0.2 | 7,200 | |
502 | 506 | 500 | 502 | 0 | 0.0 | 6,300 | |
510 | 520 | 500 | 502 | -12 | -2.3 | 14,200 | |
502 | 518 | 500 | 514 | +15 | +3.0 | 10,700 |