米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.01 | -0.57 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.38% | -0.29% | 0.44% | ||||
- トップ
- ヤマダＨＤ(9831)
- 時系列
ヤマダホールディングス(9831) 週足四本値
| 52週高値 | 480.0 | 52週安値 | 402.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 480.0 | 年初来安値 | 402.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 454.0 | 455.6 | 448.3 | 454.8 | -2.1 | -0.5 | 5,796,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 446.0 | 450.9 | 426.1 | 433.3 | -15.1 | -3.4 | 34,458,500 | |
| 448.6 | 451.8 | 445.8 | 448.4 | -0.2 | -0.0 | 12,533,700 | |
| 444.9 | 455.1 | 442.7 | 448.6 | +8.0 | +1.8 | 22,444,100 | |
| 457.6 | 473.0 | 433.6 | 440.6 | -17.5 | -3.8 | 39,699,700 | |
| 444.7 | 462.5 | 443.4 | 458.1 | +16.3 | +3.7 | 21,519,500 | |
| 444.4 | 449.6 | 434.7 | 441.8 | +0.6 | +0.1 | 17,781,800 | |
| 448.7 | 452.8 | 437.1 | 441.2 | -9.4 | -2.1 | 41,852,300 | |
| 449.1 | 451.0 | 445.2 | 450.6 | +5.5 | +1.2 | 19,377,800 | |
| 430.0 | 447.8 | 426.1 | 445.1 | +13.8 | +3.2 | 29,687,200 | |
| 431.1 | 434.5 | 427.5 | 431.3 | -2.0 | -0.5 | 24,651,300 | |
| 431.5 | 435.3 | 427.4 | 433.3 | +2.4 | +0.6 | 16,480,100 | |
| 432.0 | 438.6 | 429.3 | 430.9 | +0.4 | +0.1 | 12,836,400 | |
| 445.9 | 446.4 | 427.5 | 430.5 | -14.3 | -3.2 | 16,633,400 | |
| 445.3 | 452.8 | 440.0 | 444.8 | +3.9 | +0.9 | 14,925,800 | |
| 451.1 | 452.8 | 437.3 | 440.9 | -7.2 | -1.6 | 16,318,700 | |
| 445.4 | 455.9 | 443.3 | 448.1 | +2.3 | +0.5 | 14,299,200 | |
| 449.1 | 453.9 | 443.3 | 445.8 | -2.5 | -0.6 | 14,292,400 | |
| 447.0 | 456.1 | 444.9 | 448.3 | +2.0 | +0.4 | 14,333,700 | |
| 438.0 | 446.5 | 433.1 | 446.3 | +7.9 | +1.8 | 6,200,900 | |
| 428.9 | 440.4 | 426.7 | 438.4 | +9.5 | +2.2 | 11,899,600 | |
| 423.7 | 428.9 | 421.1 | 428.9 | +2.9 | +0.7 | 11,473,500 | |
| 428.9 | 435.3 | 425.2 | 426.0 | -0.9 | -0.2 | 15,437,000 | |
| 428.9 | 436.4 | 425.6 | 426.9 | -1.9 | -0.4 | 15,492,700 | |
| 429.5 | 438.2 | 426.1 | 428.8 | 0.0 | 0.0 | 17,114,300 | |
| 429.9 | 431.6 | 426.4 | 428.8 | -0.1 | -0.0 | 13,259,300 | |
| 431.0 | 432.0 | 421.0 | 428.9 | -0.8 | -0.2 | 20,678,800 | |
| 458.0 | 462.8 | 421.2 | 429.7 | -53.8 | -11.1 | 50,305,600 | |
| 462.0 | 487.8 | 461.5 | 483.5 | +16.3 | +3.5 | 46,125,300 | |
| 461.5 | 467.3 | 454.7 | 467.2 | +5.8 | +1.3 | 15,283,900 | |
| 458.0 | 468.8 | 451.0 | 461.4 | +3.6 | +0.8 | 16,776,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
