38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,110 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
年初来高値 | 4,110 | 年初来安値 | 2,804 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,320 | 3,075 | 3,320 | +225 | +7.3 | 268,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,396 | 1,550 | 1,357 | 1,545 | +150 | +10.8 | 982,200 | |
1,337 | 1,399 | 1,321 | 1,395 | +56 | +4.2 | 462,000 | |
1,366 | 1,390 | 1,336 | 1,339 | -20 | -1.5 | 296,400 | |
1,370 | 1,394 | 1,336 | 1,359 | -5 | -0.4 | 421,000 | |
1,389 | 1,403 | 1,338 | 1,364 | -22 | -1.6 | 610,400 | |
1,449 | 1,472 | 1,381 | 1,386 | -58 | -4.0 | 662,400 | |
1,429 | 1,469 | 1,420 | 1,444 | +19 | +1.3 | 368,600 | |
1,373 | 1,465 | 1,369 | 1,425 | +52 | +3.8 | 540,800 | |
1,432 | 1,460 | 1,366 | 1,373 | -52 | -3.6 | 551,200 | |
1,365 | 1,436 | 1,360 | 1,425 | +48 | +3.5 | 475,000 | |
1,395 | 1,435 | 1,368 | 1,377 | -14 | -1.0 | 326,600 | |
1,422 | 1,463 | 1,383 | 1,391 | -42 | -2.9 | 299,000 | |
1,411 | 1,452 | 1,355 | 1,433 | +19 | +1.3 | 525,400 | |
1,565 | 1,580 | 1,387 | 1,414 | -153 | -9.8 | 990,800 | |
1,592 | 1,600 | 1,542 | 1,567 | -25 | -1.6 | 289,400 | |
1,620 | 1,630 | 1,542 | 1,592 | -18 | -1.1 | 364,400 | |
1,625 | 1,685 | 1,602 | 1,610 | -22 | -1.3 | 403,000 | |
1,550 | 1,667 | 1,550 | 1,632 | +82 | +5.3 | 590,400 | |
1,635 | 1,685 | 1,517 | 1,550 | -85 | -5.2 | 843,600 | |
1,900 | 1,920 | 1,607 | 1,635 | -265 | -13.9 | 1,314,600 | |
1,910 | 1,950 | 1,815 | 1,900 | +8 | +0.4 | 737,200 | |
1,877 | 1,895 | 1,720 | 1,892 | +7 | +0.4 | 897,600 | |
1,800 | 1,905 | 1,752 | 1,885 | +118 | +6.7 | 793,000 | |
1,762 | 1,842 | 1,675 | 1,767 | +5 | +0.3 | 1,589,200 | |
1,585 | 1,775 | 1,577 | 1,762 | +195 | +12.4 | 1,169,800 | |
2,160 | 2,267 | 1,560 | 1,567 | -593 | -27.5 | 1,216,200 | |
2,225 | 2,227 | 2,107 | 2,160 | -45 | -2.0 | 360,800 | |
2,265 | 2,350 | 2,170 | 2,205 | -60 | -2.6 | 530,400 | |
2,380 | 2,385 | 2,227 | 2,265 | -120 | -5.0 | 533,400 | |
2,590 | 2,590 | 2,347 | 2,385 | -195 | -7.6 | 856,400 |