38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 4,110 | 52週安値 | 1,582 | ||
---|---|---|---|---|---|
年初来高値 | 4,110 | 年初来安値 | 2,835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,966 | 2,985 | 2,844 | 2,891 | -87 | -2.9 | 255,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,897 | 2,005 | 1,815 | 1,915 | +20 | +1.1 | 572,000 | |
1,890 | 1,975 | 1,870 | 1,895 | +5 | +0.3 | 451,200 | |
1,872 | 1,947 | 1,782 | 1,890 | +10 | +0.5 | 1,222,400 | |
2,292 | 2,297 | 1,870 | 1,880 | -395 | -17.4 | 1,012,600 | |
2,302 | 2,312 | 2,225 | 2,275 | +8 | +0.4 | 250,600 | |
2,150 | 2,315 | 2,135 | 2,267 | +105 | +4.9 | 281,400 | |
2,277 | 2,292 | 2,145 | 2,162 | -45 | -2.0 | 334,800 | |
2,150 | 2,250 | 2,150 | 2,207 | -23 | -1.0 | 71,800 | |
2,007 | 2,370 | 2,007 | 2,230 | +88 | +4.1 | 487,200 | |
2,297 | 2,315 | 2,060 | 2,142 | -183 | -7.9 | 617,000 | |
2,405 | 2,445 | 2,292 | 2,325 | -137 | -5.6 | 413,800 | |
2,550 | 2,585 | 2,345 | 2,462 | -43 | -1.7 | 421,200 | |
2,675 | 2,705 | 2,410 | 2,505 | -165 | -6.2 | 809,000 | |
2,635 | 2,795 | 2,605 | 2,670 | 0 | 0.0 | 376,000 | |
2,815 | 2,880 | 2,650 | 2,670 | -165 | -5.8 | 276,600 | |
2,450 | 2,895 | 2,415 | 2,835 | +383 | +15.6 | 614,800 | |
2,875 | 3,060 | 2,402 | 2,452 | -448 | -15.4 | 1,088,000 | |
3,145 | 3,220 | 2,850 | 2,900 | -215 | -6.9 | 390,600 | |
3,160 | 3,315 | 3,015 | 3,115 | 0 | 0.0 | 484,800 | |
3,015 | 3,225 | 2,895 | 3,115 | +50 | +1.6 | 446,800 | |
3,205 | 3,265 | 2,925 | 3,065 | -175 | -5.4 | 577,600 | |
3,210 | 3,345 | 3,120 | 3,240 | +15 | +0.5 | 523,800 | |
3,160 | 3,320 | 3,085 | 3,225 | +105 | +3.4 | 640,600 | |
2,975 | 3,155 | 2,900 | 3,120 | +115 | +3.8 | 594,600 | |
2,555 | 3,215 | 2,510 | 3,005 | +430 | +16.7 | 1,827,200 | |
2,262 | 2,680 | 2,260 | 2,575 | +310 | +13.7 | 1,180,800 | |
2,450 | 2,465 | 2,237 | 2,265 | -205 | -8.3 | 1,022,000 | |
2,335 | 2,480 | 2,237 | 2,470 | +130 | +5.6 | 1,216,800 | |
2,212 | 2,372 | 2,180 | 2,340 | +130 | +5.9 | 1,512,800 | |
1,670 | 2,215 | 1,625 | 2,210 | - | - | 1,774,600 |