38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,110 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
年初来高値 | 4,110 | 年初来安値 | 2,804 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,320 | 3,075 | 3,320 | +225 | +7.3 | 268,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,179 | 1,262 | 1,176 | 1,208 | +29 | +2.5 | 686,000 | |
1,164 | 1,205 | 1,155 | 1,179 | +5 | +0.4 | 435,800 | |
1,223 | 1,274 | 1,135 | 1,174 | -33 | -2.7 | 507,600 | |
1,139 | 1,207 | 1,123 | 1,207 | +48 | +4.1 | 240,000 | |
1,125 | 1,188 | 1,118 | 1,159 | +38 | +3.4 | 214,200 | |
1,137 | 1,189 | 1,109 | 1,121 | -11 | -1.0 | 363,400 | |
1,097 | 1,153 | 1,060 | 1,132 | +45 | +4.1 | 306,400 | |
902 | 1,148 | 860 | 1,087 | +170 | +18.5 | 763,400 | |
1,131 | 1,156 | 908 | 917 | -247 | -21.2 | 749,200 | |
1,080 | 1,252 | 1,027 | 1,164 | +117 | +11.2 | 961,200 | |
980 | 1,094 | 943 | 1,047 | +79 | +8.2 | 632,200 | |
1,131 | 1,152 | 927 | 968 | -209 | -17.8 | 1,071,200 | |
1,137 | 1,308 | 1,131 | 1,177 | +19 | +1.6 | 876,400 | |
1,408 | 1,413 | 1,155 | 1,158 | -300 | -20.6 | 851,400 | |
1,502 | 1,520 | 1,450 | 1,458 | -49 | -3.3 | 400,600 | |
1,560 | 1,560 | 1,500 | 1,507 | -50 | -3.2 | 305,400 | |
1,403 | 1,680 | 1,403 | 1,557 | +92 | +6.3 | 973,200 | |
1,527 | 1,530 | 1,436 | 1,465 | -92 | -5.9 | 539,400 | |
1,592 | 1,657 | 1,550 | 1,557 | -25 | -1.6 | 327,800 | |
1,477 | 1,647 | 1,465 | 1,582 | +105 | +7.1 | 415,400 | |
1,485 | 1,487 | 1,410 | 1,477 | -15 | -1.0 | 455,200 | |
1,494 | 1,510 | 1,485 | 1,492 | -4 | -0.3 | 68,800 | |
1,450 | 1,499 | 1,439 | 1,496 | +36 | +2.5 | 350,800 | |
1,470 | 1,493 | 1,440 | 1,460 | -10 | -0.7 | 379,600 | |
1,472 | 1,498 | 1,458 | 1,470 | -2 | -0.1 | 267,600 | |
1,525 | 1,545 | 1,460 | 1,472 | -60 | -3.9 | 433,400 | |
1,545 | 1,555 | 1,522 | 1,532 | 0 | 0.0 | 189,000 | |
1,520 | 1,585 | 1,515 | 1,532 | +27 | +1.8 | 424,800 | |
1,499 | 1,562 | 1,464 | 1,505 | +15 | +1.0 | 458,200 | |
1,517 | 1,565 | 1,480 | 1,490 | -55 | -3.6 | 475,200 |