38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,110 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
年初来高値 | 4,110 | 年初来安値 | 2,804 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,320 | 3,075 | 3,320 | +225 | +7.3 | 268,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,164 | 1,166 | 1,126 | 1,145 | -17 | -1.5 | 213,000 | |
1,168 | 1,188 | 1,154 | 1,162 | -6 | -0.5 | 220,200 | |
1,216 | 1,217 | 1,164 | 1,168 | -48 | -3.9 | 235,200 | |
1,181 | 1,219 | 1,160 | 1,216 | +38 | +3.2 | 180,600 | |
1,182 | 1,190 | 1,161 | 1,178 | +11 | +0.9 | 173,200 | |
1,190 | 1,231 | 1,150 | 1,167 | -23 | -1.9 | 222,800 | |
1,162 | 1,235 | 1,138 | 1,190 | +22 | +1.9 | 354,800 | |
1,125 | 1,190 | 1,125 | 1,168 | +47 | +4.2 | 176,000 | |
1,171 | 1,182 | 1,111 | 1,121 | -50 | -4.3 | 199,400 | |
1,145 | 1,197 | 1,139 | 1,171 | +31 | +2.7 | 159,600 | |
1,195 | 1,224 | 1,140 | 1,140 | -55 | -4.6 | 199,400 | |
1,191 | 1,251 | 1,186 | 1,195 | +4 | +0.3 | 309,200 | |
1,236 | 1,264 | 1,183 | 1,191 | -49 | -4.0 | 543,200 | |
1,266 | 1,275 | 1,226 | 1,240 | -43 | -3.4 | 241,400 | |
1,266 | 1,299 | 1,205 | 1,283 | +18 | +1.4 | 297,400 | |
1,201 | 1,279 | 1,201 | 1,265 | +72 | +6.0 | 365,400 | |
1,131 | 1,193 | 1,131 | 1,193 | +74 | +6.6 | 319,600 | |
1,093 | 1,153 | 1,070 | 1,119 | +42 | +3.9 | 346,600 | |
1,077 | 1,087 | 1,042 | 1,077 | -4 | -0.4 | 304,200 | |
1,019 | 1,089 | 1,019 | 1,081 | +73 | +7.2 | 400,200 | |
1,001 | 1,061 | 952 | 1,008 | +47 | +4.9 | 504,200 | |
1,113 | 1,135 | 960 | 961 | -159 | -14.2 | 417,600 | |
1,145 | 1,161 | 1,120 | 1,120 | -25 | -2.2 | 101,200 | |
1,090 | 1,161 | 1,087 | 1,145 | +64 | +5.9 | 237,200 | |
1,100 | 1,160 | 1,081 | 1,081 | -24 | -2.2 | 225,400 | |
1,185 | 1,185 | 1,087 | 1,105 | -88 | -7.4 | 376,200 | |
1,232 | 1,235 | 1,187 | 1,193 | -42 | -3.4 | 278,000 | |
1,240 | 1,243 | 1,179 | 1,235 | +5 | +0.4 | 332,800 | |
1,348 | 1,350 | 1,190 | 1,230 | -108 | -8.1 | 380,400 | |
1,218 | 1,363 | 1,200 | 1,338 | +130 | +10.8 | 614,800 |