38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,110 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
年初来高値 | 4,110 | 年初来安値 | 2,804 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,320 | 3,075 | 3,320 | +225 | +7.3 | 268,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,260 | 1,231 | 1,231 | -29 | -2.3 | 102,000 | |
1,276 | 1,280 | 1,242 | 1,260 | -3 | -0.2 | 126,600 | |
1,290 | 1,300 | 1,232 | 1,263 | -23 | -1.8 | 224,800 | |
1,331 | 1,331 | 1,242 | 1,286 | -22 | -1.7 | 450,600 | |
1,290 | 1,335 | 1,277 | 1,308 | -4 | -0.3 | 206,200 | |
1,369 | 1,377 | 1,296 | 1,312 | -49 | -3.6 | 338,200 | |
1,305 | 1,399 | 1,292 | 1,361 | +62 | +4.8 | 344,000 | |
1,300 | 1,336 | 1,264 | 1,299 | +3 | +0.2 | 273,600 | |
1,337 | 1,349 | 1,279 | 1,296 | -39 | -2.9 | 205,800 | |
1,265 | 1,354 | 1,233 | 1,335 | +110 | +9.0 | 359,000 | |
1,254 | 1,255 | 1,190 | 1,225 | -22 | -1.8 | 230,600 | |
1,211 | 1,250 | 1,202 | 1,247 | +49 | +4.1 | 80,000 | |
1,247 | 1,247 | 1,195 | 1,198 | -34 | -2.8 | 178,000 | |
1,300 | 1,302 | 1,217 | 1,232 | -68 | -5.2 | 191,800 | |
1,318 | 1,340 | 1,277 | 1,300 | -30 | -2.3 | 127,800 | |
1,308 | 1,359 | 1,299 | 1,330 | +34 | +2.6 | 219,600 | |
1,372 | 1,379 | 1,289 | 1,296 | -76 | -5.5 | 632,200 | |
1,375 | 1,432 | 1,326 | 1,372 | -17 | -1.2 | 389,200 | |
1,311 | 1,391 | 1,296 | 1,389 | +100 | +7.8 | 372,200 | |
1,275 | 1,359 | 1,262 | 1,289 | +39 | +3.1 | 667,400 | |
1,300 | 1,306 | 1,227 | 1,250 | -35 | -2.7 | 433,600 | |
1,237 | 1,338 | 1,237 | 1,285 | +52 | +4.2 | 433,400 | |
1,264 | 1,273 | 1,220 | 1,233 | -27 | -2.1 | 239,200 | |
1,259 | 1,279 | 1,236 | 1,260 | +1 | +0.1 | 144,000 | |
1,217 | 1,260 | 1,208 | 1,259 | +43 | +3.5 | 189,200 | |
1,189 | 1,253 | 1,178 | 1,216 | +38 | +3.2 | 310,400 | |
1,164 | 1,204 | 1,143 | 1,178 | +17 | +1.5 | 277,400 | |
1,147 | 1,163 | 1,132 | 1,161 | +27 | +2.4 | 141,000 | |
1,162 | 1,162 | 1,113 | 1,134 | -36 | -3.1 | 271,800 | |
1,144 | 1,185 | 1,111 | 1,170 | +25 | +2.2 | 230,000 |