38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 4,110 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
年初来高値 | 4,110 | 年初来安値 | 2,804 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,255 | 3,050 | 3,095 | -95 | -3.0 | 222,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271 | 1,290 | 1,266 | 1,282 | +5 | +0.4 | 122,800 | |
1,191 | 1,277 | 1,191 | 1,277 | +86 | +7.2 | 210,600 | |
1,227 | 1,231 | 1,190 | 1,191 | -30 | -2.5 | 190,600 | |
1,230 | 1,268 | 1,200 | 1,221 | -9 | -0.7 | 203,400 | |
1,248 | 1,262 | 1,225 | 1,230 | -18 | -1.4 | 100,800 | |
1,283 | 1,283 | 1,244 | 1,248 | -25 | -2.0 | 105,200 | |
1,225 | 1,276 | 1,219 | 1,273 | +34 | +2.7 | 134,000 | |
1,248 | 1,252 | 1,221 | 1,239 | -10 | -0.8 | 127,200 | |
1,256 | 1,264 | 1,240 | 1,249 | -4 | -0.3 | 121,400 | |
1,236 | 1,292 | 1,227 | 1,253 | +26 | +2.1 | 155,800 | |
1,260 | 1,268 | 1,180 | 1,227 | -46 | -3.6 | 283,800 | |
1,318 | 1,336 | 1,273 | 1,273 | -46 | -3.5 | 104,400 | |
1,350 | 1,353 | 1,303 | 1,319 | -21 | -1.6 | 129,800 | |
1,354 | 1,363 | 1,329 | 1,340 | -14 | -1.0 | 101,600 | |
1,351 | 1,372 | 1,338 | 1,354 | +7 | +0.5 | 101,800 | |
1,355 | 1,376 | 1,338 | 1,347 | -8 | -0.6 | 137,600 | |
1,376 | 1,407 | 1,351 | 1,355 | -21 | -1.5 | 161,200 | |
1,398 | 1,418 | 1,349 | 1,376 | -23 | -1.6 | 216,000 | |
1,475 | 1,505 | 1,362 | 1,399 | -59 | -4.0 | 405,200 | |
1,387 | 1,498 | 1,369 | 1,458 | +84 | +6.1 | 1,065,200 | |
1,349 | 1,386 | 1,343 | 1,374 | +1 | +0.1 | 208,200 | |
1,380 | 1,397 | 1,350 | 1,373 | -7 | -0.5 | 262,600 | |
1,345 | 1,386 | 1,300 | 1,380 | +43 | +3.2 | 377,000 | |
1,290 | 1,343 | 1,290 | 1,337 | +53 | +4.1 | 353,200 | |
1,238 | 1,287 | 1,238 | 1,284 | +47 | +3.8 | 411,000 | |
1,263 | 1,274 | 1,237 | 1,237 | -26 | -2.1 | 297,400 | |
1,250 | 1,271 | 1,248 | 1,263 | +15 | +1.2 | 142,000 | |
1,265 | 1,291 | 1,246 | 1,248 | -9 | -0.7 | 205,400 | |
1,246 | 1,283 | 1,242 | 1,257 | +26 | +2.1 | 167,000 | |
1,260 | 1,260 | 1,231 | 1,231 | -29 | -2.3 | 102,000 |