38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 4,110 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
年初来高値 | 4,110 | 年初来安値 | 2,804 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,255 | 3,050 | 3,095 | -95 | -3.0 | 222,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,469 | 1,373 | 1,456 | +61 | +4.4 | 396,800 | |
1,274 | 1,420 | 1,271 | 1,395 | +108 | +8.4 | 1,066,600 | |
1,277 | 1,287 | 1,270 | 1,287 | +13 | +1.0 | 166,600 | |
1,294 | 1,296 | 1,270 | 1,274 | -20 | -1.5 | 61,000 | |
1,296 | 1,300 | 1,270 | 1,294 | -2 | -0.2 | 76,800 | |
1,299 | 1,315 | 1,282 | 1,296 | -3 | -0.2 | 109,400 | |
1,285 | 1,317 | 1,280 | 1,299 | +20 | +1.6 | 140,000 | |
1,274 | 1,284 | 1,265 | 1,279 | +5 | +0.4 | 91,400 | |
1,275 | 1,283 | 1,252 | 1,274 | +19 | +1.5 | 81,400 | |
1,265 | 1,279 | 1,252 | 1,255 | -3 | -0.2 | 78,600 | |
1,272 | 1,289 | 1,253 | 1,258 | -10 | -0.8 | 152,400 | |
1,249 | 1,269 | 1,230 | 1,268 | +29 | +2.3 | 99,000 | |
1,255 | 1,258 | 1,224 | 1,239 | -16 | -1.3 | 106,400 | |
1,257 | 1,269 | 1,255 | 1,255 | 0 | 0.0 | 98,000 | |
1,251 | 1,275 | 1,245 | 1,255 | +1 | +0.1 | 125,000 | |
1,255 | 1,269 | 1,232 | 1,254 | -5 | -0.4 | 108,200 | |
1,249 | 1,266 | 1,236 | 1,259 | +26 | +2.1 | 133,200 | |
1,255 | 1,255 | 1,215 | 1,233 | -33 | -2.6 | 161,800 | |
1,236 | 1,272 | 1,234 | 1,266 | +20 | +1.6 | 58,800 | |
1,207 | 1,249 | 1,205 | 1,246 | +23 | +1.9 | 131,600 | |
1,244 | 1,254 | 1,219 | 1,223 | -14 | -1.1 | 97,000 | |
1,244 | 1,247 | 1,209 | 1,237 | -2 | -0.2 | 96,000 | |
1,263 | 1,295 | 1,239 | 1,239 | -26 | -2.1 | 157,800 | |
1,293 | 1,299 | 1,250 | 1,265 | -28 | -2.2 | 523,800 | |
1,300 | 1,300 | 1,272 | 1,293 | +1 | +0.1 | 177,000 | |
1,221 | 1,304 | 1,221 | 1,292 | +77 | +6.3 | 222,800 | |
1,247 | 1,250 | 1,179 | 1,215 | -39 | -3.1 | 396,800 | |
1,243 | 1,287 | 1,239 | 1,254 | +13 | +1.0 | 397,800 | |
1,281 | 1,300 | 1,212 | 1,241 | -50 | -3.9 | 437,200 | |
1,274 | 1,297 | 1,266 | 1,291 | +9 | +0.7 | 166,000 |