52週高値 | 6,090 | 52週安値 | 3,035 | ||
---|---|---|---|---|---|
年初来高値 | 6,090 | 年初来安値 | 3,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,130 | 4,875 | 5,100 | +115 | +2.3 | 195,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,630 | 5,010 | 4,600 | 4,985 | +425 | +9.3 | 168,000 | |
4,340 | 4,715 | 4,340 | 4,560 | +60 | +1.3 | 192,300 | |
5,370 | 5,430 | 4,470 | 4,500 | -720 | -13.8 | 475,000 | |
5,050 | 5,240 | 4,920 | 5,220 | +170 | +3.4 | 158,200 | |
5,130 | 5,150 | 4,990 | 5,050 | -70 | -1.4 | 91,100 | |
4,770 | 5,120 | 4,745 | 5,120 | +450 | +9.6 | 103,700 | |
4,365 | 4,715 | 4,160 | 4,670 | -45 | -1.0 | 309,000 | |
5,100 | 5,190 | 4,715 | 4,715 | -295 | -5.9 | 344,300 | |
5,160 | 5,330 | 4,910 | 5,010 | -150 | -2.9 | 280,800 | |
5,110 | 5,540 | 5,080 | 5,160 | +100 | +2.0 | 250,500 | |
5,080 | 5,170 | 5,000 | 5,060 | -30 | -0.6 | 300,900 | |
5,480 | 5,570 | 5,060 | 5,090 | -300 | -5.6 | 322,500 | |
5,150 | 5,420 | 5,140 | 5,390 | +220 | +4.3 | 202,500 | |
5,310 | 5,460 | 5,160 | 5,170 | -240 | -4.4 | 288,200 | |
5,040 | 5,540 | 5,020 | 5,410 | +280 | +5.5 | 376,200 | |
5,530 | 5,750 | 4,995 | 5,130 | -300 | -5.5 | 727,400 | |
5,790 | 6,060 | 5,430 | 5,430 | -320 | -5.6 | 871,200 | |
5,900 | 6,090 | 5,730 | 5,750 | -100 | -1.7 | 332,400 | |
5,810 | 5,920 | 5,600 | 5,850 | +40 | +0.7 | 291,800 | |
5,350 | 5,990 | 5,350 | 5,810 | +450 | +8.4 | 322,800 | |
5,390 | 5,600 | 5,300 | 5,360 | +90 | +1.7 | 285,200 | |
5,700 | 5,780 | 5,270 | 5,270 | -350 | -6.2 | 910,700 | |
5,660 | 5,870 | 5,460 | 5,620 | -140 | -2.4 | 472,100 | |
5,330 | 5,990 | 5,200 | 5,760 | +730 | +14.5 | 820,000 | |
4,995 | 5,090 | 4,855 | 5,030 | +45 | +0.9 | 363,200 | |
4,705 | 5,070 | 4,680 | 4,985 | +280 | +6.0 | 377,600 | |
4,400 | 4,775 | 4,380 | 4,705 | +345 | +7.9 | 294,100 | |
4,295 | 4,480 | 4,160 | 4,360 | -35 | -0.8 | 278,100 | |
3,870 | 4,565 | 3,795 | 4,395 | +540 | +14.0 | 1,190,800 |