![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 705 | 52週安値 | 221 | ||
---|---|---|---|---|---|
年初来高値 | 705 | 年初来安値 | 300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 381 | 359 | 371 | -12 | -3.1 | 60,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 427 | 247 | 300 | +15 | +5.3 | 3,172,200 | |
209 | 285 | 200 | 285 | +76 | +36.4 | 196,600 | |
230 | 230 | 208 | 209 | -21 | -9.1 | 69,300 | |
228 | 233 | 227 | 230 | -2 | -0.9 | 27,000 | |
237 | 244 | 229 | 232 | -6 | -2.5 | 30,400 | |
233 | 245 | 231 | 238 | +4 | +1.7 | 71,900 | |
227 | 238 | 226 | 234 | +8 | +3.5 | 29,700 | |
231 | 232 | 223 | 226 | -6 | -2.6 | 70,900 | |
240 | 253 | 230 | 232 | -9 | -3.7 | 80,400 | |
232 | 246 | 224 | 241 | +17 | +7.6 | 45,600 | |
260 | 270 | 222 | 224 | -41 | -15.5 | 155,900 | |
341 | 398 | 256 | 265 | -114 | -30.1 | 2,576,500 | |
219 | 379 | 216 | 379 | +163 | +75.5 | 526,000 | |
211 | 229 | 208 | 216 | +5 | +2.4 | 67,400 | |
238 | 241 | 210 | 211 | -27 | -11.3 | 44,300 | |
232 | 244 | 232 | 238 | +1 | +0.4 | 24,200 | |
244 | 245 | 235 | 237 | -2 | -0.8 | 49,900 | |
233 | 244 | 232 | 239 | +5 | +2.1 | 31,800 | |
238 | 244 | 232 | 234 | -4 | -1.7 | 25,700 | |
263 | 265 | 235 | 238 | -25 | -9.5 | 126,400 | |
256 | 316 | 233 | 263 | +15 | +6.0 | 1,062,100 | |
257 | 347 | 248 | 248 | -8 | -3.1 | 394,400 | |
260 | 272 | 236 | 256 | -7 | -2.7 | 15,500 | |
266 | 280 | 263 | 263 | -8 | -3.0 | 7,200 | |
277 | 300 | 267 | 271 | -6 | -2.2 | 13,200 | |
283 | 290 | 265 | 277 | -6 | -2.1 | 25,900 | |
272 | 291 | 261 | 283 | +3 | +1.1 | 12,500 | |
306 | 306 | 277 | 280 | -25 | -8.2 | 7,200 | |
307 | 309 | 303 | 305 | -4 | -1.3 | 3,400 | |
315 | 315 | 302 | 309 | +1 | +0.3 | 14,900 |