52週高値 | 588 | 52週安値 | 473 | ||
---|---|---|---|---|---|
年初来高値 | 588 | 年初来安値 | 494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569 | 579 | 560 | 578 | +9 | +1.6 | 204,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539 | 568 | 528 | 544 | +5 | +0.9 | 236,800 | |
537 | 543 | 527 | 539 | +10 | +1.9 | 197,200 | |
487 | 531 | 483 | 529 | +43 | +8.8 | 421,800 | |
485 | 495 | 483 | 486 | 0 | 0.0 | 137,000 | |
486 | 496 | 475 | 486 | +4 | +0.8 | 206,600 | |
481 | 486 | 472 | 482 | 0 | 0.0 | 250,400 | |
474 | 497 | 473 | 482 | +3 | +0.6 | 308,200 | |
485 | 489 | 472 | 479 | -8 | -1.6 | 166,800 | |
484 | 490 | 467 | 487 | 0 | 0.0 | 221,400 | |
469 | 488 | 457 | 487 | +18 | +3.8 | 368,600 | |
460 | 476 | 454 | 469 | +9 | +2.0 | 198,600 | |
456 | 462 | 441 | 460 | +2 | +0.4 | 281,000 | |
471 | 477 | 457 | 458 | -12 | -2.6 | 171,400 | |
470 | 476 | 456 | 470 | -6 | -1.3 | 214,000 | |
504 | 504 | 474 | 476 | -26 | -5.2 | 213,800 | |
489 | 515 | 481 | 502 | +16 | +3.3 | 274,000 | |
482 | 491 | 472 | 486 | +7 | +1.5 | 129,000 | |
496 | 499 | 464 | 479 | -21 | -4.2 | 150,600 | |
500 | 504 | 485 | 500 | -4 | -0.8 | 177,200 | |
480 | 512 | 479 | 504 | +33 | +7.0 | 220,800 | |
502 | 502 | 470 | 471 | -35 | -6.9 | 144,200 | |
466 | 509 | 454 | 506 | +40 | +8.6 | 277,600 | |
472 | 474 | 461 | 466 | -1 | -0.2 | 164,000 | |
460 | 478 | 455 | 467 | +6 | +1.3 | 215,600 | |
473 | 475 | 456 | 461 | -10 | -2.1 | 141,200 | |
472 | 477 | 455 | 471 | +6 | +1.3 | 189,000 | |
473 | 475 | 441 | 465 | -2 | -0.4 | 276,600 | |
503 | 503 | 467 | 467 | -31 | -6.2 | 214,200 | |
490 | 504 | 487 | 498 | +8 | +1.6 | 146,800 | |
497 | 509 | 490 | 490 | -2 | -0.4 | 141,400 |