52週高値 | 600 | 52週安値 | 473 | ||
---|---|---|---|---|---|
年初来高値 | 600 | 年初来安値 | 494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 565 | 538 | 555 | -8 | -1.4 | 242,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 530 | 490 | 510 | -15 | -2.9 | 559,200 | |
576 | 576 | 520 | 525 | -47 | -8.2 | 535,800 | |
574 | 655 | 522 | 572 | +7 | +1.2 | 2,367,200 | |
523 | 587 | 514 | 565 | +42 | +8.0 | 948,600 | |
498 | 530 | 498 | 523 | +25 | +5.0 | 180,600 | |
510 | 513 | 498 | 498 | -10 | -2.0 | 103,200 | |
507 | 515 | 501 | 508 | +1 | +0.2 | 170,800 | |
508 | 508 | 503 | 507 | -1 | -0.2 | 17,400 | |
513 | 513 | 495 | 508 | +3 | +0.6 | 106,800 | |
512 | 523 | 494 | 505 | -7 | -1.4 | 226,400 | |
525 | 527 | 510 | 512 | -8 | -1.5 | 188,600 | |
534 | 534 | 514 | 520 | -8 | -1.5 | 142,600 | |
539 | 539 | 525 | 528 | -6 | -1.1 | 88,800 | |
545 | 545 | 527 | 534 | -10 | -1.8 | 134,000 | |
539 | 568 | 528 | 544 | +5 | +0.9 | 236,800 | |
537 | 543 | 527 | 539 | +10 | +1.9 | 197,200 | |
487 | 531 | 483 | 529 | +43 | +8.8 | 421,800 | |
485 | 495 | 483 | 486 | 0 | 0.0 | 137,000 | |
486 | 496 | 475 | 486 | +4 | +0.8 | 206,600 | |
481 | 486 | 472 | 482 | 0 | 0.0 | 250,400 | |
474 | 497 | 473 | 482 | +3 | +0.6 | 308,200 | |
485 | 489 | 472 | 479 | -8 | -1.6 | 166,800 | |
484 | 490 | 467 | 487 | 0 | 0.0 | 221,400 | |
469 | 488 | 457 | 487 | +18 | +3.8 | 368,600 | |
460 | 476 | 454 | 469 | +9 | +2.0 | 198,600 | |
456 | 462 | 441 | 460 | +2 | +0.4 | 281,000 | |
471 | 477 | 457 | 458 | -12 | -2.6 | 171,400 | |
470 | 476 | 456 | 470 | -6 | -1.3 | 214,000 | |
504 | 504 | 474 | 476 | -26 | -5.2 | 213,800 | |
489 | 515 | 481 | 502 | +16 | +3.3 | 274,000 |