52週高値 | 588 | 52週安値 | 473 | ||
---|---|---|---|---|---|
年初来高値 | 588 | 年初来安値 | 494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569 | 579 | 560 | 578 | +9 | +1.6 | 204,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 480 | 461 | 461 | +4 | +0.9 | 198,800 | |
471 | 471 | 457 | 457 | -7 | -1.5 | 80,600 | |
460 | 466 | 455 | 464 | +5 | +1.1 | 60,200 | |
457 | 462 | 455 | 459 | +4 | +0.9 | 59,600 | |
461 | 465 | 452 | 455 | -7 | -1.5 | 107,000 | |
457 | 462 | 454 | 462 | +7 | +1.5 | 69,000 | |
455 | 457 | 451 | 455 | -1 | -0.2 | 100,400 | |
458 | 461 | 456 | 456 | -2 | -0.4 | 49,600 | |
465 | 466 | 458 | 458 | -8 | -1.7 | 68,200 | |
465 | 469 | 456 | 466 | 0 | 0.0 | 112,600 | |
462 | 469 | 455 | 466 | +2 | +0.4 | 85,600 | |
459 | 468 | 455 | 464 | +8 | +1.8 | 86,000 | |
471 | 474 | 446 | 456 | -13 | -2.8 | 215,400 | |
467 | 473 | 465 | 469 | +8 | +1.7 | 65,400 | |
468 | 468 | 455 | 461 | -4 | -0.9 | 135,800 | |
476 | 481 | 465 | 465 | -11 | -2.3 | 130,000 | |
475 | 484 | 467 | 476 | +8 | +1.7 | 123,000 | |
478 | 482 | 464 | 468 | -9 | -1.9 | 202,200 | |
510 | 513 | 470 | 477 | -31 | -6.1 | 805,400 | |
512 | 514 | 492 | 508 | -15 | -2.9 | 502,000 | |
494 | 523 | 494 | 523 | +29 | +5.9 | 418,800 | |
483 | 494 | 482 | 494 | +12 | +2.5 | 394,800 | |
487 | 494 | 475 | 482 | +1 | +0.2 | 450,800 | |
490 | 496 | 481 | 481 | -9 | -1.8 | 293,800 | |
497 | 497 | 482 | 490 | -7 | -1.4 | 182,800 | |
482 | 500 | 482 | 497 | +16 | +3.3 | 295,200 | |
455 | 483 | 455 | 481 | +26 | +5.7 | 213,800 | |
468 | 469 | 453 | 455 | -14 | -3.0 | 420,400 | |
475 | 480 | 465 | 469 | -6 | -1.3 | 183,000 | |
487 | 491 | 475 | 475 | -15 | -3.1 | 139,000 |