52週高値 | 600 | 52週安値 | 473 | ||
---|---|---|---|---|---|
年初来高値 | 600 | 年初来安値 | 494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 565 | 538 | 555 | -8 | -1.4 | 242,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 499 | 490 | 496 | +11 | +2.3 | 246,000 | |
487 | 492 | 484 | 485 | 0 | 0.0 | 211,400 | |
479 | 487 | 479 | 485 | +7 | +1.5 | 131,000 | |
479 | 482 | 477 | 478 | +1 | +0.2 | 124,600 | |
484 | 486 | 477 | 477 | -3 | -0.6 | 180,600 | |
482 | 485 | 479 | 480 | +2 | +0.4 | 129,000 | |
474 | 482 | 474 | 478 | +4 | +0.8 | 138,800 | |
476 | 482 | 474 | 474 | -5 | -1.0 | 171,000 | |
484 | 485 | 476 | 479 | -2 | -0.4 | 127,600 | |
477 | 484 | 473 | 481 | +4 | +0.8 | 131,200 | |
481 | 486 | 476 | 477 | -6 | -1.2 | 89,800 | |
482 | 488 | 481 | 483 | +1 | +0.2 | 106,400 | |
482 | 483 | 478 | 482 | +4 | +0.8 | 70,200 | |
482 | 482 | 478 | 478 | -2 | -0.4 | 44,200 | |
478 | 480 | 474 | 480 | +4 | +0.8 | 90,400 | |
476 | 478 | 473 | 476 | 0 | 0.0 | 67,600 | |
471 | 476 | 469 | 476 | +5 | +1.1 | 110,000 | |
478 | 481 | 468 | 471 | -7 | -1.5 | 191,600 | |
484 | 490 | 469 | 478 | -6 | -1.2 | 431,000 | |
477 | 485 | 471 | 484 | +8 | +1.7 | 109,800 | |
485 | 485 | 469 | 476 | -10 | -2.1 | 179,600 | |
489 | 494 | 485 | 486 | -3 | -0.6 | 329,400 | |
485 | 489 | 485 | 489 | +4 | +0.8 | 309,200 | |
487 | 489 | 483 | 485 | 0 | 0.0 | 133,800 | |
482 | 487 | 480 | 485 | +5 | +1.0 | 113,200 | |
480 | 483 | 476 | 480 | +2 | +0.4 | 102,600 | |
479 | 485 | 478 | 478 | -1 | -0.2 | 143,800 | |
477 | 485 | 476 | 479 | +5 | +1.1 | 121,400 | |
466 | 475 | 466 | 474 | +7 | +1.5 | 163,000 | |
468 | 472 | 463 | 467 | -1 | -0.2 | 119,400 |