52週高値 | 588 | 52週安値 | 473 | ||
---|---|---|---|---|---|
年初来高値 | 588 | 年初来安値 | 494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569 | 579 | 560 | 578 | +9 | +1.6 | 204,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 480 | 474 | 480 | +4 | +0.8 | 90,400 | |
476 | 478 | 473 | 476 | 0 | 0.0 | 67,600 | |
471 | 476 | 469 | 476 | +5 | +1.1 | 110,000 | |
478 | 481 | 468 | 471 | -7 | -1.5 | 191,600 | |
484 | 490 | 469 | 478 | -6 | -1.2 | 431,000 | |
477 | 485 | 471 | 484 | +8 | +1.7 | 109,800 | |
485 | 485 | 469 | 476 | -10 | -2.1 | 179,600 | |
489 | 494 | 485 | 486 | -3 | -0.6 | 329,400 | |
485 | 489 | 485 | 489 | +4 | +0.8 | 309,200 | |
487 | 489 | 483 | 485 | 0 | 0.0 | 133,800 | |
482 | 487 | 480 | 485 | +5 | +1.0 | 113,200 | |
480 | 483 | 476 | 480 | +2 | +0.4 | 102,600 | |
479 | 485 | 478 | 478 | -1 | -0.2 | 143,800 | |
477 | 485 | 476 | 479 | +5 | +1.1 | 121,400 | |
466 | 475 | 466 | 474 | +7 | +1.5 | 163,000 | |
468 | 472 | 463 | 467 | -1 | -0.2 | 119,400 | |
469 | 472 | 465 | 468 | +1 | +0.2 | 135,200 | |
465 | 473 | 462 | 467 | +2 | +0.4 | 122,400 | |
464 | 467 | 458 | 465 | +1 | +0.2 | 129,200 | |
462 | 469 | 461 | 464 | +3 | +0.7 | 80,400 | |
465 | 465 | 458 | 461 | 0 | 0.0 | 98,000 | |
472 | 472 | 461 | 461 | -9 | -1.9 | 132,400 | |
467 | 471 | 464 | 470 | +6 | +1.3 | 79,800 | |
464 | 466 | 461 | 464 | -2 | -0.4 | 54,200 | |
462 | 466 | 459 | 466 | +4 | +0.9 | 96,000 | |
462 | 468 | 460 | 462 | +1 | +0.2 | 95,800 | |
459 | 464 | 454 | 461 | +5 | +1.1 | 262,800 | |
455 | 460 | 454 | 456 | 0 | 0.0 | 106,000 | |
465 | 467 | 451 | 456 | -14 | -3.0 | 168,200 | |
460 | 471 | 453 | 470 | +11 | +2.4 | 178,400 |