52週高値 | 588 | 52週安値 | 473 | ||
---|---|---|---|---|---|
年初来高値 | 588 | 年初来安値 | 494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569 | 579 | 560 | 578 | +9 | +1.6 | 204,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488 | 489 | 485 | 487 | 0 | 0.0 | 44,800 | |
490 | 490 | 485 | 487 | -1 | -0.2 | 52,200 | |
491 | 492 | 482 | 488 | -1 | -0.2 | 99,800 | |
482 | 489 | 480 | 489 | +9 | +1.9 | 108,800 | |
480 | 481 | 473 | 480 | -1 | -0.2 | 111,000 | |
480 | 484 | 478 | 481 | +1 | +0.2 | 76,200 | |
481 | 486 | 478 | 480 | 0 | 0.0 | 75,000 | |
486 | 489 | 476 | 480 | -4 | -0.8 | 169,800 | |
491 | 491 | 482 | 484 | -3 | -0.6 | 159,000 | |
494 | 494 | 486 | 487 | -5 | -1.0 | 113,400 | |
490 | 493 | 487 | 492 | +3 | +0.6 | 88,800 | |
489 | 496 | 487 | 489 | +1 | +0.2 | 163,200 | |
487 | 490 | 485 | 488 | +4 | +0.8 | 100,800 | |
484 | 486 | 482 | 484 | +2 | +0.4 | 78,600 | |
488 | 488 | 480 | 482 | -6 | -1.2 | 99,000 | |
486 | 492 | 486 | 488 | -8 | -1.6 | 101,000 | |
491 | 499 | 490 | 496 | +11 | +2.3 | 246,000 | |
487 | 492 | 484 | 485 | 0 | 0.0 | 211,400 | |
479 | 487 | 479 | 485 | +7 | +1.5 | 131,000 | |
479 | 482 | 477 | 478 | +1 | +0.2 | 124,600 | |
484 | 486 | 477 | 477 | -3 | -0.6 | 180,600 | |
482 | 485 | 479 | 480 | +2 | +0.4 | 129,000 | |
474 | 482 | 474 | 478 | +4 | +0.8 | 138,800 | |
476 | 482 | 474 | 474 | -5 | -1.0 | 171,000 | |
484 | 485 | 476 | 479 | -2 | -0.4 | 127,600 | |
477 | 484 | 473 | 481 | +4 | +0.8 | 131,200 | |
481 | 486 | 476 | 477 | -6 | -1.2 | 89,800 | |
482 | 488 | 481 | 483 | +1 | +0.2 | 106,400 | |
482 | 483 | 478 | 482 | +4 | +0.8 | 70,200 | |
482 | 482 | 478 | 478 | -2 | -0.4 | 44,200 |