52週高値 | 588 | 52週安値 | 473 | ||
---|---|---|---|---|---|
年初来高値 | 588 | 年初来安値 | 494 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569 | 579 | 560 | 578 | +9 | +1.6 | 204,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 501 | 486 | 492 | -7 | -1.4 | 169,400 | |
509 | 517 | 497 | 499 | -5 | -1.0 | 257,000 | |
555 | 570 | 502 | 504 | -50 | -9.0 | 700,400 | |
519 | 555 | 517 | 554 | +43 | +8.4 | 522,200 | |
507 | 523 | 506 | 511 | +8 | +1.6 | 289,800 | |
529 | 538 | 501 | 503 | -19 | -3.6 | 522,400 | |
524 | 525 | 513 | 522 | -2 | -0.4 | 193,600 | |
526 | 531 | 517 | 524 | +4 | +0.8 | 161,200 | |
515 | 530 | 511 | 520 | +9 | +1.8 | 216,600 | |
513 | 537 | 508 | 511 | +5 | +1.0 | 224,400 | |
523 | 523 | 503 | 506 | -11 | -2.1 | 233,400 | |
524 | 533 | 507 | 517 | 0 | 0.0 | 278,200 | |
515 | 534 | 515 | 517 | 0 | 0.0 | 137,600 | |
520 | 541 | 514 | 517 | +18 | +3.6 | 294,000 | |
500 | 505 | 491 | 499 | -12 | -2.3 | 65,600 | |
470 | 521 | 457 | 511 | +31 | +6.5 | 201,200 | |
532 | 546 | 480 | 480 | -58 | -10.8 | 281,600 | |
526 | 556 | 509 | 538 | +11 | +2.1 | 397,200 | |
551 | 562 | 527 | 527 | -21 | -3.8 | 388,800 | |
533 | 549 | 525 | 548 | +18 | +3.4 | 288,200 | |
539 | 551 | 527 | 530 | -6 | -1.1 | 280,400 | |
576 | 576 | 530 | 536 | -33 | -5.8 | 442,800 | |
554 | 580 | 548 | 569 | +5 | +0.9 | 363,000 | |
499 | 568 | 489 | 564 | +70 | +14.2 | 675,600 | |
520 | 524 | 481 | 494 | -26 | -5.0 | 498,200 | |
499 | 523 | 487 | 520 | +22 | +4.4 | 469,200 | |
552 | 552 | 491 | 498 | -64 | -11.4 | 492,000 | |
573 | 589 | 561 | 562 | -9 | -1.6 | 522,800 | |
549 | 589 | 544 | 571 | - | - | 487,800 |