52週高値 | 7,190 | 52週安値 | 5,540 | ||
---|---|---|---|---|---|
年初来高値 | 7,190 | 年初来安値 | 6,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,010 | 7,190 | 7,010 | 7,150 | +150 | +2.1 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,890 | 3,890 | 3,890 | 0 | 0.0 | 100 | |
3,910 | 3,910 | 3,800 | 3,890 | -20 | -0.5 | 3,000 | |
3,880 | 4,010 | 3,755 | 3,910 | +15 | +0.4 | 1,800 | |
3,910 | 3,965 | 3,820 | 3,895 | -25 | -0.6 | 3,100 | |
3,995 | 3,995 | 3,920 | 3,920 | -80 | -2.0 | 700 | |
3,960 | 4,000 | 3,915 | 4,000 | +110 | +2.8 | 1,000 | |
4,010 | 4,010 | 3,830 | 3,890 | -50 | -1.3 | 700 | |
3,920 | 3,940 | 3,920 | 3,940 | +50 | +1.3 | 300 | |
3,900 | 3,990 | 3,850 | 3,890 | -30 | -0.8 | 600 | |
4,060 | 4,060 | 3,920 | 3,920 | 0 | 0.0 | 400 | |
3,920 | 3,925 | 3,920 | 3,920 | +170 | +4.5 | 600 | |
3,690 | 3,760 | 3,630 | 3,750 | -360 | -8.8 | 2,100 | |
4,180 | 4,180 | 4,110 | 4,110 | -20 | -0.5 | 400 | |
4,130 | 4,130 | 4,130 | 4,130 | -70 | -1.7 | 100 | |
4,210 | 4,210 | 4,150 | 4,200 | +60 | +1.4 | 500 | |
4,190 | 4,190 | 4,120 | 4,140 | +20 | +0.5 | 600 | |
4,120 | 4,120 | 4,120 | 4,120 | 0 | 0.0 | 300 | |
4,135 | 4,135 | 4,110 | 4,120 | -15 | -0.4 | 700 | |
4,135 | 4,135 | 4,135 | 4,135 | -35 | -0.8 | 100 | |
4,285 | 4,290 | 4,150 | 4,170 | -40 | -1.0 | 400 | |
4,200 | 4,280 | 4,150 | 4,210 | +15 | +0.4 | 1,300 | |
4,265 | 4,265 | 4,195 | 4,195 | 0 | 0.0 | 200 | |
4,295 | 4,295 | 4,195 | 4,195 | -75 | -1.8 | 700 | |
4,200 | 4,270 | 4,200 | 4,270 | +70 | +1.7 | 600 | |
4,160 | 4,260 | 4,160 | 4,200 | +15 | +0.4 | 1,900 | |
4,140 | 4,250 | 4,140 | 4,185 | +45 | +1.1 | 1,400 | |
4,130 | 4,150 | 4,125 | 4,140 | +5 | +0.1 | 700 | |
4,190 | 4,190 | 4,125 | 4,135 | -20 | -0.5 | 700 | |
4,245 | 4,305 | 4,100 | 4,155 | -90 | -2.1 | 5,100 | |
4,440 | 4,445 | 4,240 | 4,245 | - | - | 2,500 |