52週高値 | 2,198 | 52週安値 | 1,894 | ||
---|---|---|---|---|---|
年初来高値 | 2,198 | 年初来安値 | 2,014 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,083 | 2,108 | 2,074 | 2,106 | +29 | +1.4 | 14,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,358 | 1,358 | 1,346 | 1,347 | +2 | +0.1 | 35,500 | |
1,354 | 1,364 | 1,343 | 1,345 | -9 | -0.7 | 37,400 | |
1,371 | 1,371 | 1,350 | 1,354 | +7 | +0.5 | 51,800 | |
1,379 | 1,379 | 1,342 | 1,347 | -28 | -2.0 | 79,200 | |
1,373 | 1,380 | 1,363 | 1,375 | +12 | +0.9 | 67,500 | |
1,350 | 1,375 | 1,338 | 1,363 | +10 | +0.7 | 82,200 | |
1,370 | 1,370 | 1,345 | 1,353 | -14 | -1.0 | 60,000 | |
1,345 | 1,372 | 1,337 | 1,367 | +24 | +1.8 | 106,200 | |
1,331 | 1,344 | 1,322 | 1,343 | +1 | +0.1 | 97,300 | |
1,333 | 1,344 | 1,321 | 1,342 | +10 | +0.8 | 108,700 | |
1,319 | 1,344 | 1,310 | 1,332 | +32 | +2.5 | 155,300 | |
1,308 | 1,323 | 1,292 | 1,300 | -6 | -0.5 | 134,300 | |
1,290 | 1,311 | 1,284 | 1,306 | +28 | +2.2 | 56,400 | |
1,277 | 1,295 | 1,272 | 1,278 | +2 | +0.2 | 128,000 | |
1,313 | 1,319 | 1,272 | 1,276 | -36 | -2.7 | 186,900 | |
1,310 | 1,338 | 1,305 | 1,312 | +6 | +0.5 | 188,800 | |
1,344 | 1,361 | 1,292 | 1,306 | -19 | -1.4 | 281,200 | |
1,423 | 1,423 | 1,319 | 1,325 | -105 | -7.3 | 393,100 | |
1,407 | 1,431 | 1,374 | 1,430 | +24 | +1.7 | 416,300 | |
1,426 | 1,433 | 1,395 | 1,406 | -20 | -1.4 | 468,100 | |
1,431 | 1,444 | 1,386 | 1,426 | +9 | +0.6 | 312,500 | |
1,342 | 1,417 | 1,316 | 1,417 | +95 | +7.2 | 318,000 | |
1,343 | 1,355 | 1,320 | 1,322 | +4 | +0.3 | 272,100 | |
1,350 | 1,363 | 1,292 | 1,318 | -17 | -1.3 | 237,300 | |
1,425 | 1,438 | 1,335 | 1,335 | -83 | -5.9 | 158,000 | |
1,340 | 1,430 | 1,334 | 1,418 | +78 | +5.8 | 98,900 | |
1,338 | 1,356 | 1,308 | 1,340 | +16 | +1.2 | 84,000 | |
1,318 | 1,357 | 1,309 | 1,324 | +14 | +1.1 | 88,200 | |
1,320 | 1,324 | 1,302 | 1,310 | -5 | -0.4 | 69,700 | |
1,300 | 1,315 | 1,257 | 1,315 | +24 | +1.9 | 93,100 |