![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,825 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
年初来高値 | 1,825 | 年初来安値 | 1,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770 | 1,783 | 1,750 | 1,769 | -2 | -0.1 | 37,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,653 | 1,669 | 1,652 | 1,667 | +10 | +0.6 | 14,500 | |
1,678 | 1,678 | 1,644 | 1,657 | -3 | -0.2 | 23,100 | |
1,654 | 1,669 | 1,650 | 1,660 | -7 | -0.4 | 11,300 | |
1,685 | 1,685 | 1,648 | 1,667 | +6 | +0.4 | 16,200 | |
1,648 | 1,681 | 1,642 | 1,661 | +14 | +0.9 | 10,400 | |
1,650 | 1,686 | 1,618 | 1,647 | -1 | -0.1 | 13,900 | |
1,651 | 1,689 | 1,635 | 1,648 | -43 | -2.5 | 9,300 | |
1,678 | 1,694 | 1,665 | 1,691 | +13 | +0.8 | 3,200 | |
1,640 | 1,682 | 1,640 | 1,678 | +40 | +2.4 | 7,300 | |
1,626 | 1,641 | 1,626 | 1,638 | +11 | +0.7 | 4,600 | |
1,622 | 1,642 | 1,622 | 1,627 | -11 | -0.7 | 3,600 | |
1,640 | 1,655 | 1,621 | 1,638 | -2 | -0.1 | 8,700 | |
1,700 | 1,700 | 1,630 | 1,640 | -3 | -0.2 | 6,500 | |
1,684 | 1,701 | 1,632 | 1,643 | -64 | -3.7 | 7,700 | |
1,718 | 1,727 | 1,704 | 1,707 | -15 | -0.9 | 9,600 | |
1,716 | 1,722 | 1,709 | 1,722 | +6 | +0.3 | 5,900 | |
1,683 | 1,716 | 1,683 | 1,716 | +16 | +0.9 | 14,600 | |
1,705 | 1,710 | 1,690 | 1,700 | -5 | -0.3 | 8,000 | |
1,683 | 1,710 | 1,677 | 1,705 | +31 | +1.9 | 12,100 | |
1,683 | 1,683 | 1,657 | 1,674 | +11 | +0.7 | 8,400 | |
1,656 | 1,682 | 1,655 | 1,663 | 0 | 0.0 | 17,500 | |
1,695 | 1,695 | 1,656 | 1,663 | -18 | -1.1 | 11,100 | |
1,692 | 1,692 | 1,672 | 1,681 | -11 | -0.7 | 8,100 | |
1,687 | 1,693 | 1,659 | 1,692 | +5 | +0.3 | 9,000 | |
1,688 | 1,693 | 1,634 | 1,687 | +1 | +0.1 | 11,900 | |
1,673 | 1,688 | 1,641 | 1,686 | +13 | +0.8 | 12,800 | |
1,664 | 1,687 | 1,621 | 1,673 | +48 | +3.0 | 29,200 | |
1,637 | 1,637 | 1,615 | 1,625 | -12 | -0.7 | 13,800 | |
1,650 | 1,652 | 1,636 | 1,637 | -3 | -0.2 | 9,600 | |
1,640 | 1,658 | 1,635 | 1,640 | -10 | -0.6 | 22,900 |