38,596.47 | -36.55 | 159.42 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.32% | 0.77% | -0.24% |
52週高値 | 1,825 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
年初来高値 | 1,825 | 年初来安値 | 1,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,778 | 1,800 | 1,755 | 1,793 | +24 | +1.4 | 88,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561 | 1,575 | 1,555 | 1,560 | -5 | -0.3 | 6,600 | |
1,570 | 1,578 | 1,561 | 1,565 | -5 | -0.3 | 7,200 | |
1,576 | 1,577 | 1,530 | 1,570 | -6 | -0.4 | 5,800 | |
1,560 | 1,599 | 1,555 | 1,576 | +21 | +1.4 | 16,500 | |
1,554 | 1,565 | 1,527 | 1,555 | +11 | +0.7 | 14,000 | |
1,557 | 1,578 | 1,528 | 1,544 | +3 | +0.2 | 16,100 | |
1,547 | 1,562 | 1,510 | 1,541 | -20 | -1.3 | 15,800 | |
1,574 | 1,574 | 1,552 | 1,561 | -2 | -0.1 | 12,900 | |
1,529 | 1,582 | 1,526 | 1,563 | +36 | +2.4 | 22,000 | |
1,528 | 1,528 | 1,514 | 1,527 | +14 | +0.9 | 8,300 | |
1,520 | 1,528 | 1,502 | 1,513 | -3 | -0.2 | 8,100 | |
1,508 | 1,528 | 1,481 | 1,516 | +13 | +0.9 | 12,100 | |
1,490 | 1,505 | 1,473 | 1,503 | +31 | +2.1 | 16,400 | |
1,445 | 1,486 | 1,430 | 1,472 | +75 | +5.4 | 18,800 | |
1,409 | 1,409 | 1,382 | 1,397 | +9 | +0.6 | 5,800 | |
1,400 | 1,400 | 1,380 | 1,388 | -11 | -0.8 | 6,300 | |
1,391 | 1,409 | 1,377 | 1,399 | +2 | +0.1 | 16,300 | |
1,389 | 1,409 | 1,385 | 1,397 | +9 | +0.6 | 7,400 | |
1,424 | 1,436 | 1,380 | 1,388 | -49 | -3.4 | 17,500 | |
1,433 | 1,454 | 1,430 | 1,437 | +4 | +0.3 | 24,200 | |
1,420 | 1,433 | 1,413 | 1,433 | +21 | +1.5 | 13,900 | |
1,396 | 1,421 | 1,395 | 1,412 | +20 | +1.4 | 17,200 | |
1,400 | 1,410 | 1,381 | 1,392 | -9 | -0.6 | 10,900 | |
1,410 | 1,421 | 1,400 | 1,401 | -11 | -0.8 | 16,500 | |
1,430 | 1,440 | 1,405 | 1,412 | -9 | -0.6 | 20,000 | |
1,408 | 1,444 | 1,408 | 1,421 | +13 | +0.9 | 14,600 | |
1,392 | 1,437 | 1,391 | 1,408 | 0 | 0.0 | 19,000 | |
1,406 | 1,444 | 1,383 | 1,408 | -8 | -0.6 | 10,800 | |
1,401 | 1,417 | 1,387 | 1,416 | +14 | +1.0 | 9,400 | |
1,449 | 1,459 | 1,401 | 1,402 | +3 | +0.2 | 14,900 |