![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 1,825 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
年初来高値 | 1,825 | 年初来安値 | 1,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,778 | 1,800 | 1,755 | 1,793 | +24 | +1.4 | 88,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,498 | 1,452 | 1,452 | -43 | -2.9 | 7,200 | |
1,485 | 1,498 | 1,483 | 1,495 | +5 | +0.3 | 2,400 | |
1,506 | 1,506 | 1,482 | 1,490 | -11 | -0.7 | 7,500 | |
1,490 | 1,501 | 1,480 | 1,501 | +7 | +0.5 | 6,700 | |
1,497 | 1,508 | 1,492 | 1,494 | -3 | -0.2 | 4,500 | |
1,497 | 1,502 | 1,490 | 1,497 | -5 | -0.3 | 6,100 | |
1,500 | 1,505 | 1,496 | 1,502 | -2 | -0.1 | 5,400 | |
1,496 | 1,515 | 1,496 | 1,504 | +8 | +0.5 | 7,600 | |
1,506 | 1,512 | 1,439 | 1,496 | -13 | -0.9 | 9,600 | |
1,510 | 1,515 | 1,504 | 1,509 | -6 | -0.4 | 5,100 | |
1,512 | 1,516 | 1,507 | 1,515 | +4 | +0.3 | 5,300 | |
1,521 | 1,521 | 1,497 | 1,511 | -1 | -0.1 | 4,200 | |
1,512 | 1,520 | 1,493 | 1,512 | 0 | 0.0 | 6,800 | |
1,529 | 1,529 | 1,490 | 1,512 | -18 | -1.2 | 4,600 | |
1,507 | 1,530 | 1,435 | 1,530 | +21 | +1.4 | 13,800 | |
1,525 | 1,527 | 1,509 | 1,509 | -16 | -1.0 | 4,100 | |
1,528 | 1,540 | 1,518 | 1,525 | +5 | +0.3 | 14,100 | |
1,515 | 1,526 | 1,515 | 1,520 | +5 | +0.3 | 11,000 | |
1,502 | 1,523 | 1,502 | 1,515 | -10 | -0.7 | 4,000 | |
1,528 | 1,543 | 1,515 | 1,525 | +1 | +0.1 | 9,700 | |
1,544 | 1,550 | 1,521 | 1,524 | -20 | -1.3 | 6,000 | |
1,534 | 1,544 | 1,534 | 1,544 | +9 | +0.6 | 2,600 | |
1,550 | 1,550 | 1,530 | 1,535 | -15 | -1.0 | 3,400 | |
1,525 | 1,555 | 1,524 | 1,550 | -4 | -0.3 | 4,700 | |
1,572 | 1,578 | 1,510 | 1,554 | -11 | -0.7 | 7,700 | |
1,538 | 1,580 | 1,538 | 1,565 | +27 | +1.8 | 3,900 | |
1,617 | 1,617 | 1,528 | 1,538 | -57 | -3.6 | 15,700 | |
1,595 | 1,627 | 1,586 | 1,595 | 0 | 0.0 | 8,600 | |
1,595 | 1,620 | 1,586 | 1,595 | +10 | +0.6 | 6,900 | |
1,653 | 1,653 | 1,560 | 1,585 | -73 | -4.4 | 24,400 |