![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.82 | -0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 1,825 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
年初来高値 | 1,825 | 年初来安値 | 1,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,778 | 1,800 | 1,755 | 1,793 | +24 | +1.4 | 88,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,320 | 1,313 | 1,315 | -3 | -0.2 | 10,700 | |
1,320 | 1,320 | 1,310 | 1,318 | -3 | -0.2 | 9,000 | |
1,348 | 1,348 | 1,320 | 1,321 | -16 | -1.2 | 8,100 | |
1,325 | 1,339 | 1,323 | 1,337 | +12 | +0.9 | 5,100 | |
1,326 | 1,345 | 1,316 | 1,325 | 0 | 0.0 | 11,600 | |
1,327 | 1,336 | 1,325 | 1,325 | -7 | -0.5 | 4,300 | |
1,363 | 1,363 | 1,320 | 1,332 | -38 | -2.8 | 14,200 | |
1,361 | 1,387 | 1,321 | 1,370 | +7 | +0.5 | 50,000 | |
1,422 | 1,440 | 1,360 | 1,363 | -59 | -4.1 | 34,100 | |
1,437 | 1,437 | 1,416 | 1,422 | +10 | +0.7 | 4,900 | |
1,405 | 1,440 | 1,403 | 1,412 | +2 | +0.1 | 7,600 | |
1,407 | 1,416 | 1,401 | 1,410 | +3 | +0.2 | 5,200 | |
1,402 | 1,411 | 1,402 | 1,407 | 0 | 0.0 | 4,100 | |
1,407 | 1,411 | 1,398 | 1,407 | +2 | +0.1 | 7,600 | |
1,400 | 1,406 | 1,385 | 1,405 | +5 | +0.4 | 5,500 | |
1,422 | 1,422 | 1,400 | 1,400 | +7 | +0.5 | 10,200 | |
1,386 | 1,393 | 1,382 | 1,393 | +7 | +0.5 | 5,200 | |
1,400 | 1,400 | 1,361 | 1,386 | -14 | -1.0 | 38,700 | |
1,419 | 1,419 | 1,400 | 1,400 | -19 | -1.3 | 16,600 | |
1,420 | 1,420 | 1,413 | 1,419 | -2 | -0.1 | 117,000 | |
1,417 | 1,421 | 1,416 | 1,421 | -1 | -0.1 | 21,600 | |
1,426 | 1,434 | 1,420 | 1,422 | -9 | -0.6 | 18,600 | |
1,440 | 1,440 | 1,422 | 1,431 | -9 | -0.6 | 5,300 | |
1,442 | 1,450 | 1,422 | 1,440 | -1 | -0.1 | 3,200 | |
1,421 | 1,445 | 1,418 | 1,441 | +15 | +1.1 | 10,000 | |
1,449 | 1,449 | 1,426 | 1,426 | -12 | -0.8 | 8,000 | |
1,452 | 1,452 | 1,438 | 1,438 | -4 | -0.3 | 5,100 | |
1,445 | 1,450 | 1,440 | 1,442 | -5 | -0.3 | 3,300 | |
1,465 | 1,465 | 1,445 | 1,447 | -18 | -1.2 | 6,000 | |
1,451 | 1,476 | 1,445 | 1,465 | +13 | +0.9 | 6,100 |