38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,825 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
年初来高値 | 1,825 | 年初来安値 | 1,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,778 | 1,800 | 1,755 | 1,793 | +24 | +1.4 | 88,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,281 | 1,290 | 1,281 | 1,287 | +7 | +0.5 | 7,700 | |
1,297 | 1,297 | 1,274 | 1,280 | -25 | -1.9 | 18,400 | |
1,290 | 1,306 | 1,281 | 1,305 | +19 | +1.5 | 20,500 | |
1,300 | 1,300 | 1,274 | 1,286 | -10 | -0.8 | 18,400 | |
1,297 | 1,300 | 1,290 | 1,296 | -2 | -0.2 | 12,200 | |
1,300 | 1,301 | 1,295 | 1,298 | -2 | -0.2 | 12,400 | |
1,301 | 1,304 | 1,298 | 1,300 | -4 | -0.3 | 9,600 | |
1,320 | 1,320 | 1,295 | 1,304 | -18 | -1.4 | 21,800 | |
1,317 | 1,325 | 1,309 | 1,322 | +7 | +0.5 | 17,500 | |
1,315 | 1,319 | 1,311 | 1,315 | +3 | +0.2 | 15,300 | |
1,311 | 1,316 | 1,307 | 1,312 | +1 | +0.1 | 16,100 | |
1,308 | 1,315 | 1,307 | 1,311 | +4 | +0.3 | 19,300 | |
1,305 | 1,309 | 1,303 | 1,307 | +2 | +0.2 | 12,600 | |
1,301 | 1,305 | 1,301 | 1,305 | +4 | +0.3 | 6,600 | |
1,308 | 1,319 | 1,300 | 1,301 | -7 | -0.5 | 11,300 | |
1,305 | 1,310 | 1,301 | 1,308 | +6 | +0.5 | 14,600 | |
1,304 | 1,307 | 1,299 | 1,302 | +1 | +0.1 | 20,400 | |
1,300 | 1,303 | 1,298 | 1,301 | +3 | +0.2 | 16,700 | |
1,298 | 1,302 | 1,296 | 1,298 | 0 | 0.0 | 8,900 | |
1,309 | 1,309 | 1,296 | 1,298 | -6 | -0.5 | 15,200 | |
1,302 | 1,310 | 1,299 | 1,304 | +2 | +0.2 | 16,500 | |
1,300 | 1,306 | 1,300 | 1,302 | +2 | +0.2 | 8,800 | |
1,301 | 1,306 | 1,300 | 1,300 | -2 | -0.2 | 18,100 | |
1,309 | 1,312 | 1,297 | 1,302 | -6 | -0.5 | 16,600 | |
1,305 | 1,312 | 1,282 | 1,308 | +13 | +1.0 | 25,900 | |
1,307 | 1,311 | 1,290 | 1,295 | -12 | -0.9 | 12,700 | |
1,303 | 1,313 | 1,301 | 1,307 | +5 | +0.4 | 16,400 | |
1,314 | 1,316 | 1,301 | 1,302 | -12 | -0.9 | 21,200 | |
1,317 | 1,321 | 1,310 | 1,314 | -6 | -0.5 | 12,800 | |
1,319 | 1,324 | 1,319 | 1,320 | +5 | +0.4 | 5,100 |