38,596.47 | -36.55 | 158.82 | -0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 1,825 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
年初来高値 | 1,825 | 年初来安値 | 1,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,778 | 1,800 | 1,755 | 1,793 | +24 | +1.4 | 88,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,658 | 1,635 | 1,640 | -10 | -0.6 | 22,900 | |
1,630 | 1,654 | 1,630 | 1,650 | +11 | +0.7 | 15,100 | |
1,705 | 1,722 | 1,625 | 1,639 | -74 | -4.3 | 19,400 | |
1,754 | 1,762 | 1,704 | 1,713 | -59 | -3.3 | 19,500 | |
1,797 | 1,797 | 1,765 | 1,772 | -25 | -1.4 | 9,100 | |
1,800 | 1,800 | 1,780 | 1,797 | -2 | -0.1 | 4,500 | |
1,785 | 1,799 | 1,784 | 1,799 | +5 | +0.3 | 5,300 | |
1,786 | 1,796 | 1,766 | 1,794 | +41 | +2.3 | 4,900 | |
1,785 | 1,787 | 1,750 | 1,753 | -3 | -0.2 | 6,900 | |
1,767 | 1,784 | 1,755 | 1,756 | -11 | -0.6 | 6,900 | |
1,776 | 1,787 | 1,751 | 1,767 | -53 | -2.9 | 26,700 | |
1,806 | 1,830 | 1,800 | 1,820 | +19 | +1.1 | 6,200 | |
1,759 | 1,825 | 1,749 | 1,801 | +42 | +2.4 | 8,900 | |
1,740 | 1,794 | 1,732 | 1,759 | +24 | +1.4 | 10,200 | |
1,702 | 1,735 | 1,701 | 1,735 | +9 | +0.5 | 1,600 | |
1,633 | 1,726 | 1,560 | 1,726 | +13 | +0.8 | 59,300 | |
1,855 | 1,855 | 1,710 | 1,713 | -143 | -7.7 | 59,000 | |
1,928 | 1,947 | 1,835 | 1,856 | -74 | -3.8 | 26,300 | |
1,929 | 1,969 | 1,929 | 1,930 | -38 | -1.9 | 34,800 | |
1,955 | 1,973 | 1,945 | 1,968 | +8 | +0.4 | 10,400 | |
1,950 | 1,960 | 1,945 | 1,960 | +4 | +0.2 | 8,200 | |
1,961 | 1,980 | 1,956 | 1,956 | -6 | -0.3 | 7,600 | |
1,969 | 1,981 | 1,961 | 1,962 | -8 | -0.4 | 10,500 | |
1,969 | 1,990 | 1,956 | 1,970 | 0 | 0.0 | 22,000 | |
2,001 | 2,020 | 1,970 | 1,970 | -30 | -1.5 | 26,400 | |
2,022 | 2,022 | 1,999 | 2,000 | -18 | -0.9 | 13,900 | |
2,032 | 2,050 | 2,018 | 2,018 | -48 | -2.3 | 14,300 | |
2,030 | 2,066 | 2,030 | 2,066 | +36 | +1.8 | 11,500 | |
2,046 | 2,054 | 2,030 | 2,030 | -15 | -0.7 | 23,100 | |
2,031 | 2,047 | 2,031 | 2,045 | - | - | 5,700 |