52週高値 | 3,130 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,653 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,868 | 2,896 | 2,775 | 2,816 | -70 | -2.4 | 596,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,840 | 1,772 | 1,804 | -36 | -2.0 | 566,100 | |
1,845 | 1,872 | 1,796 | 1,840 | -15 | -0.8 | 890,000 | |
1,764 | 1,867 | 1,753 | 1,855 | +78 | +4.4 | 592,000 | |
1,819 | 1,840 | 1,769 | 1,777 | -31 | -1.7 | 569,400 | |
1,761 | 1,819 | 1,761 | 1,808 | +35 | +2.0 | 432,900 | |
1,800 | 1,804 | 1,732 | 1,773 | -39 | -2.2 | 642,400 | |
1,840 | 1,862 | 1,806 | 1,812 | -29 | -1.6 | 597,400 | |
1,789 | 1,852 | 1,778 | 1,841 | +52 | +2.9 | 631,100 | |
1,798 | 1,891 | 1,730 | 1,789 | -13 | -0.7 | 804,300 | |
1,773 | 1,839 | 1,757 | 1,802 | +21 | +1.2 | 276,300 | |
1,798 | 1,802 | 1,768 | 1,781 | -6 | -0.3 | 470,200 | |
1,842 | 1,859 | 1,756 | 1,787 | -46 | -2.5 | 694,900 | |
1,860 | 1,880 | 1,833 | 1,833 | -24 | -1.3 | 433,200 | |
1,866 | 1,895 | 1,835 | 1,857 | -5 | -0.3 | 654,200 | |
1,961 | 1,973 | 1,841 | 1,862 | -82 | -4.2 | 836,200 | |
2,007 | 2,015 | 1,884 | 1,944 | -47 | -2.4 | 818,600 | |
1,934 | 2,006 | 1,930 | 1,991 | +57 | +2.9 | 758,500 | |
1,915 | 1,937 | 1,860 | 1,934 | +39 | +2.1 | 584,400 | |
1,880 | 1,943 | 1,826 | 1,895 | +75 | +4.1 | 928,200 | |
1,941 | 1,941 | 1,815 | 1,820 | -98 | -5.1 | 1,032,200 | |
2,020 | 2,033 | 1,914 | 1,918 | -84 | -4.2 | 677,500 | |
2,015 | 2,039 | 1,986 | 2,002 | -16 | -0.8 | 476,200 | |
1,999 | 2,054 | 1,943 | 2,018 | +12 | +0.6 | 775,300 | |
2,043 | 2,093 | 2,004 | 2,006 | -31 | -1.5 | 580,000 | |
2,060 | 2,077 | 2,012 | 2,037 | -53 | -2.5 | 630,500 | |
2,171 | 2,179 | 2,072 | 2,090 | -71 | -3.3 | 543,400 | |
2,200 | 2,209 | 2,116 | 2,161 | -63 | -2.8 | 613,000 | |
2,238 | 2,256 | 2,191 | 2,224 | +1 | 0.0 | 384,600 | |
2,077 | 2,228 | 2,077 | 2,223 | +146 | +7.0 | 870,200 | |
1,997 | 2,083 | 1,991 | 2,077 | +97 | +4.9 | 846,200 |