52週高値 | 3,355 | 52週安値 | 2,547 | ||
---|---|---|---|---|---|
年初来高値 | 3,355 | 年初来安値 | 2,598 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,245 | 3,085 | 3,200 | -15 | -0.5 | 1,592,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,315 | 3,195 | 3,215 | -55 | -1.7 | 860,800 | |
3,120 | 3,355 | 3,105 | 3,270 | +120 | +3.8 | 789,900 | |
3,195 | 3,205 | 3,105 | 3,150 | -30 | -0.9 | 388,600 | |
3,120 | 3,210 | 3,095 | 3,180 | +75 | +2.4 | 451,800 | |
3,005 | 3,160 | 2,978 | 3,105 | +85 | +2.8 | 378,200 | |
2,913 | 3,040 | 2,880 | 3,020 | +101 | +3.5 | 409,700 | |
2,946 | 2,980 | 2,598 | 2,919 | -58 | -1.9 | 894,100 | |
3,030 | 3,130 | 2,966 | 2,977 | -43 | -1.4 | 676,900 | |
3,125 | 3,130 | 3,005 | 3,020 | -105 | -3.4 | 523,100 | |
3,020 | 3,145 | 3,020 | 3,125 | +90 | +3.0 | 321,500 | |
3,060 | 3,080 | 2,983 | 3,035 | -25 | -0.8 | 488,200 | |
3,110 | 3,135 | 3,040 | 3,060 | -25 | -0.8 | 466,700 | |
3,070 | 3,145 | 3,040 | 3,085 | +40 | +1.3 | 561,200 | |
3,055 | 3,115 | 3,000 | 3,045 | -15 | -0.5 | 928,200 | |
3,045 | 3,065 | 2,995 | 3,060 | +55 | +1.8 | 830,700 | |
2,946 | 3,035 | 2,875 | 3,005 | +59 | +2.0 | 879,800 | |
2,820 | 2,946 | 2,702 | 2,946 | +131 | +4.7 | 1,653,200 | |
2,868 | 2,896 | 2,775 | 2,815 | -71 | -2.5 | 653,500 | |
2,945 | 2,969 | 2,845 | 2,886 | -58 | -2.0 | 719,900 | |
3,095 | 3,130 | 2,874 | 2,944 | -121 | -3.9 | 710,000 | |
3,080 | 3,115 | 3,050 | 3,065 | +15 | +0.5 | 296,400 | |
3,010 | 3,070 | 2,994 | 3,050 | +59 | +2.0 | 676,800 | |
3,025 | 3,040 | 2,976 | 2,991 | -59 | -1.9 | 687,900 | |
2,969 | 3,065 | 2,961 | 3,050 | +99 | +3.4 | 555,200 | |
2,976 | 3,095 | 2,944 | 2,951 | -25 | -0.8 | 1,336,900 | |
3,015 | 3,030 | 2,912 | 2,976 | -29 | -1.0 | 1,007,600 | |
2,908 | 3,040 | 2,900 | 3,005 | +101 | +3.5 | 679,000 | |
2,840 | 3,015 | 2,839 | 2,904 | +44 | +1.5 | 1,580,100 | |
2,861 | 2,893 | 2,825 | 2,860 | -10 | -0.3 | 1,028,000 |