![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,856 | 52週安値 | 2,118 | ||
---|---|---|---|---|---|
年初来高値 | 2,741 | 年初来安値 | 2,118 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,264 | 2,291 | 2,225 | 2,264 | +4 | +0.2 | 456,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,494 | 2,586 | 2,488 | 2,543 | +24 | +1.0 | 454,300 | |
2,517 | 2,545 | 2,459 | 2,519 | +15 | +0.6 | 292,700 | |
2,581 | 2,590 | 2,431 | 2,504 | -27 | -1.1 | 433,300 | |
2,402 | 2,563 | 2,400 | 2,531 | +79 | +3.2 | 302,700 | |
2,490 | 2,509 | 2,403 | 2,452 | -52 | -2.1 | 362,100 | |
2,565 | 2,588 | 2,490 | 2,504 | -74 | -2.9 | 245,000 | |
2,612 | 2,654 | 2,573 | 2,578 | -34 | -1.3 | 263,200 | |
2,631 | 2,660 | 2,579 | 2,612 | +2 | +0.1 | 389,300 | |
2,678 | 2,679 | 2,566 | 2,610 | -68 | -2.5 | 408,300 | |
2,717 | 2,752 | 2,653 | 2,678 | -80 | -2.9 | 320,400 | |
2,720 | 2,780 | 2,690 | 2,758 | +49 | +1.8 | 303,000 | |
2,693 | 2,737 | 2,678 | 2,709 | +19 | +0.7 | 405,600 | |
2,632 | 2,741 | 2,613 | 2,690 | +68 | +2.6 | 512,700 | |
2,392 | 2,635 | 2,352 | 2,622 | +228 | +9.5 | 774,900 | |
2,545 | 2,574 | 2,292 | 2,394 | -163 | -6.4 | 690,400 | |
2,724 | 2,856 | 2,520 | 2,557 | -190 | -6.9 | 1,091,600 | |
2,678 | 2,752 | 2,616 | 2,747 | +113 | +4.3 | 607,300 | |
2,558 | 2,641 | 2,535 | 2,634 | +109 | +4.3 | 295,200 | |
2,493 | 2,571 | 2,482 | 2,525 | +32 | +1.3 | 216,100 | |
2,460 | 2,520 | 2,439 | 2,493 | +36 | +1.5 | 414,100 | |
2,557 | 2,574 | 2,453 | 2,457 | -85 | -3.3 | 405,800 | |
2,576 | 2,584 | 2,489 | 2,542 | -45 | -1.7 | 477,100 | |
2,645 | 2,646 | 2,573 | 2,587 | -36 | -1.4 | 396,100 | |
2,601 | 2,650 | 2,589 | 2,623 | +37 | +1.4 | 439,800 | |
2,717 | 2,742 | 2,555 | 2,586 | -81 | -3.0 | 505,000 | |
2,608 | 2,679 | 2,561 | 2,667 | +81 | +3.1 | 704,700 | |
2,610 | 2,643 | 2,566 | 2,586 | -19 | -0.7 | 428,500 | |
2,550 | 2,644 | 2,531 | 2,605 | +74 | +2.9 | 466,300 | |
2,580 | 2,626 | 2,508 | 2,531 | -72 | -2.8 | 477,400 | |
2,603 | 2,613 | 2,575 | 2,603 | +9 | +0.3 | 153,100 |