38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,175 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,117 | 1,080 | 1,116 | +36 | +3.3 | 36,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
683 | 705 | 683 | 690 | +10 | +1.5 | 188,900 | |
710 | 711 | 680 | 680 | -23 | -3.3 | 277,200 | |
818 | 819 | 700 | 703 | -105 | -13.0 | 751,200 | |
782 | 814 | 782 | 808 | +26 | +3.3 | 139,400 | |
751 | 799 | 750 | 782 | +28 | +3.7 | 143,500 | |
769 | 776 | 742 | 754 | -3 | -0.4 | 154,100 | |
722 | 789 | 711 | 757 | +31 | +4.3 | 297,400 | |
739 | 769 | 721 | 726 | -9 | -1.2 | 236,000 | |
739 | 744 | 720 | 735 | +9 | +1.2 | 135,300 | |
694 | 764 | 692 | 726 | +37 | +5.4 | 371,300 | |
697 | 700 | 678 | 689 | -8 | -1.1 | 116,200 | |
705 | 715 | 690 | 697 | -23 | -3.2 | 130,000 | |
720 | 745 | 715 | 720 | +6 | +0.8 | 92,100 | |
710 | 736 | 701 | 714 | -11 | -1.5 | 78,500 | |
777 | 777 | 698 | 725 | -51 | -6.6 | 284,400 | |
718 | 815 | 717 | 776 | +61 | +8.5 | 552,000 | |
706 | 724 | 696 | 715 | +5 | +0.7 | 187,800 | |
743 | 743 | 692 | 710 | -33 | -4.4 | 220,800 | |
766 | 774 | 742 | 743 | -26 | -3.4 | 134,200 | |
789 | 800 | 761 | 769 | -6 | -0.8 | 167,400 | |
802 | 802 | 775 | 775 | -28 | -3.5 | 211,900 | |
795 | 826 | 764 | 803 | +11 | +1.4 | 433,000 | |
778 | 792 | 761 | 792 | +15 | +1.9 | 241,700 | |
739 | 783 | 714 | 777 | +14 | +1.8 | 239,300 | |
779 | 797 | 747 | 763 | -4 | -0.5 | 241,600 | |
783 | 792 | 745 | 767 | -16 | -2.0 | 274,300 | |
801 | 805 | 732 | 783 | -15 | -1.9 | 532,200 | |
888 | 911 | 784 | 798 | -270 | -25.3 | 1,446,000 | |
1,059 | 1,110 | 1,012 | 1,068 | +22 | +2.1 | 695,200 | |
1,085 | 1,118 | 1,007 | 1,046 | -47 | -4.3 | 799,800 |