38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,175 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,098 | 1,056 | 1,080 | +17 | +1.6 | 21,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
638 | 716 | 630 | 656 | +18 | +2.8 | 734,800 | |
625 | 666 | 621 | 638 | +22 | +3.6 | 222,200 | |
611 | 650 | 597 | 616 | +42 | +7.3 | 272,600 | |
547 | 599 | 545 | 574 | +31 | +5.7 | 190,900 | |
521 | 549 | 521 | 543 | +13 | +2.5 | 34,800 | |
531 | 551 | 523 | 530 | +2 | +0.4 | 75,600 | |
550 | 568 | 500 | 528 | -22 | -4.0 | 113,000 | |
489 | 589 | 480 | 550 | +53 | +10.7 | 269,300 | |
425 | 500 | 425 | 497 | +66 | +15.3 | 86,300 | |
502 | 504 | 423 | 431 | -96 | -18.2 | 132,300 | |
456 | 567 | 441 | 527 | +74 | +16.3 | 268,000 | |
448 | 476 | 392 | 453 | +45 | +11.0 | 268,000 | |
520 | 524 | 387 | 408 | -127 | -23.7 | 475,700 | |
525 | 620 | 525 | 535 | -5 | -0.9 | 373,600 | |
656 | 674 | 535 | 540 | -156 | -22.4 | 488,700 | |
690 | 709 | 676 | 696 | -1 | -0.1 | 271,200 | |
684 | 722 | 678 | 697 | +13 | +1.9 | 265,100 | |
660 | 705 | 654 | 684 | -50 | -6.8 | 612,500 | |
804 | 816 | 685 | 734 | -108 | -12.8 | 1,099,500 | |
801 | 929 | 790 | 842 | +52 | +6.6 | 1,896,400 | |
776 | 816 | 765 | 790 | +17 | +2.2 | 520,900 | |
760 | 795 | 740 | 773 | +1 | +0.1 | 558,300 | |
742 | 774 | 742 | 772 | +21 | +2.8 | 101,400 | |
715 | 765 | 704 | 751 | +38 | +5.3 | 497,400 | |
701 | 722 | 690 | 713 | +12 | +1.7 | 231,600 | |
710 | 716 | 700 | 701 | -7 | -1.0 | 156,700 | |
710 | 720 | 705 | 708 | +6 | +0.9 | 224,500 | |
700 | 708 | 687 | 702 | +1 | +0.1 | 169,100 | |
696 | 702 | 686 | 701 | +11 | +1.6 | 151,800 | |
683 | 705 | 683 | 690 | +10 | +1.5 | 188,900 |