![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,175 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,117 | 1,080 | 1,116 | +36 | +3.3 | 36,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,018 | 973 | 997 | +6 | +0.6 | 69,800 | |
1,015 | 1,077 | 986 | 991 | -18 | -1.8 | 240,100 | |
979 | 1,035 | 979 | 1,009 | +37 | +3.8 | 168,500 | |
961 | 975 | 939 | 972 | +23 | +2.4 | 197,900 | |
984 | 988 | 940 | 949 | -27 | -2.8 | 136,200 | |
949 | 980 | 937 | 976 | +21 | +2.2 | 162,800 | |
986 | 990 | 924 | 955 | -52 | -5.2 | 233,000 | |
991 | 1,058 | 984 | 1,007 | +19 | +1.9 | 404,600 | |
979 | 992 | 970 | 988 | +8 | +0.8 | 168,200 | |
962 | 1,000 | 958 | 980 | +29 | +3.0 | 244,100 | |
929 | 952 | 911 | 951 | +21 | +2.3 | 300,500 | |
912 | 952 | 910 | 930 | +21 | +2.3 | 401,300 | |
817 | 935 | 809 | 909 | +99 | +12.2 | 674,500 | |
802 | 815 | 798 | 810 | +11 | +1.4 | 56,600 | |
795 | 805 | 790 | 799 | +5 | +0.6 | 46,100 | |
794 | 805 | 790 | 794 | +1 | +0.1 | 97,300 | |
805 | 813 | 793 | 793 | -12 | -1.5 | 36,300 | |
823 | 826 | 791 | 805 | -18 | -2.2 | 75,200 | |
810 | 827 | 794 | 823 | +10 | +1.2 | 114,800 | |
809 | 814 | 801 | 813 | +7 | +0.9 | 72,400 | |
806 | 815 | 780 | 806 | -7 | -0.9 | 102,000 | |
845 | 848 | 808 | 813 | -32 | -3.8 | 140,100 | |
779 | 849 | 779 | 845 | +66 | +8.5 | 223,900 | |
755 | 789 | 750 | 779 | +29 | +3.9 | 131,600 | |
748 | 759 | 738 | 750 | +1 | +0.1 | 88,200 | |
735 | 762 | 729 | 749 | +14 | +1.9 | 61,400 | |
738 | 740 | 725 | 735 | -1 | -0.1 | 31,100 | |
714 | 744 | 714 | 736 | +17 | +2.4 | 38,200 | |
714 | 719 | 706 | 719 | +5 | +0.7 | 25,400 | |
710 | 718 | 707 | 714 | +4 | +0.6 | 39,400 |