![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.78 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 1,175 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,117 | 1,080 | 1,116 | +36 | +3.3 | 36,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 1,025 | 985 | 1,016 | +24 | +2.4 | 48,900 | |
982 | 998 | 976 | 992 | +7 | +0.7 | 29,400 | |
1,022 | 1,028 | 960 | 985 | -33 | -3.2 | 147,300 | |
994 | 1,029 | 961 | 1,018 | +24 | +2.4 | 83,200 | |
998 | 1,010 | 966 | 994 | -2 | -0.2 | 41,100 | |
1,012 | 1,027 | 996 | 996 | -17 | -1.7 | 41,200 | |
1,018 | 1,020 | 1,005 | 1,013 | -1 | -0.1 | 25,000 | |
1,023 | 1,031 | 970 | 1,014 | -3 | -0.3 | 83,200 | |
1,015 | 1,027 | 1,007 | 1,017 | +9 | +0.9 | 27,000 | |
1,014 | 1,019 | 992 | 1,008 | -12 | -1.2 | 65,800 | |
1,007 | 1,065 | 999 | 1,020 | +18 | +1.8 | 216,500 | |
1,019 | 1,037 | 1,002 | 1,002 | -13 | -1.3 | 61,000 | |
1,019 | 1,019 | 1,004 | 1,015 | +4 | +0.4 | 50,200 | |
1,001 | 1,015 | 1,000 | 1,011 | +10 | +1.0 | 49,300 | |
1,021 | 1,021 | 986 | 1,001 | +64 | +6.8 | 173,500 | |
935 | 942 | 919 | 937 | +2 | +0.2 | 77,500 | |
967 | 973 | 900 | 935 | -32 | -3.3 | 141,700 | |
995 | 1,003 | 958 | 967 | -28 | -2.8 | 97,700 | |
1,016 | 1,016 | 988 | 995 | -18 | -1.8 | 51,500 | |
1,026 | 1,026 | 1,005 | 1,013 | -2 | -0.2 | 47,800 | |
1,056 | 1,056 | 1,000 | 1,015 | -31 | -3.0 | 91,100 | |
1,044 | 1,079 | 1,026 | 1,046 | +2 | +0.2 | 152,700 | |
1,035 | 1,052 | 1,019 | 1,044 | +20 | +2.0 | 135,600 | |
1,028 | 1,041 | 1,003 | 1,024 | +2 | +0.2 | 134,200 | |
988 | 1,030 | 981 | 1,022 | +48 | +4.9 | 200,100 | |
967 | 984 | 946 | 974 | +22 | +2.3 | 93,100 | |
939 | 976 | 937 | 952 | +13 | +1.4 | 130,500 | |
995 | 995 | 897 | 939 | -84 | -8.2 | 402,400 | |
1,040 | 1,089 | 1,016 | 1,023 | +17 | +1.7 | 260,000 | |
997 | 1,017 | 993 | 1,006 | +9 | +0.9 | 42,000 |