38,596.47 | -36.55 | 159.14 | +0.22 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.14% | 0.77% | -0.24% |
52週高値 | 7,240 | 52週安値 | 4,360 | ||
---|---|---|---|---|---|
年初来高値 | 7,240 | 年初来安値 | 5,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,870 | 7,200 | 6,780 | 6,980 | +130 | +1.9 | 1,857,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,185 | 2,192 | 2,032 | 2,050 | -105 | -4.9 | 3,726,600 | |
2,375 | 2,432 | 2,140 | 2,155 | -217 | -9.1 | 3,102,800 | |
2,357 | 2,387 | 2,305 | 2,372 | +27 | +1.2 | 1,458,400 | |
2,247 | 2,370 | 2,247 | 2,345 | +98 | +4.4 | 1,086,400 | |
2,285 | 2,342 | 2,240 | 2,247 | -18 | -0.8 | 833,600 | |
2,320 | 2,372 | 2,255 | 2,265 | -35 | -1.5 | 1,438,600 | |
2,295 | 2,345 | 2,267 | 2,300 | -30 | -1.3 | 1,297,000 | |
2,305 | 2,352 | 2,290 | 2,330 | +3 | +0.1 | 1,114,600 | |
2,230 | 2,350 | 2,220 | 2,327 | +95 | +4.3 | 1,112,800 | |
2,277 | 2,295 | 2,192 | 2,232 | -40 | -1.8 | 1,469,800 | |
2,257 | 2,312 | 2,232 | 2,272 | -10 | -0.4 | 1,319,200 | |
2,267 | 2,305 | 2,195 | 2,282 | -20 | -0.9 | 1,502,200 | |
2,405 | 2,442 | 2,247 | 2,302 | -85 | -3.6 | 2,487,000 | |
2,225 | 2,397 | 2,222 | 2,387 | +137 | +6.1 | 2,226,200 | |
2,402 | 2,412 | 2,147 | 2,250 | -222 | -9.0 | 5,025,200 | |
2,515 | 2,525 | 2,447 | 2,472 | -23 | -0.9 | 2,129,600 | |
2,427 | 2,510 | 2,390 | 2,495 | +53 | +2.2 | 1,908,600 | |
2,435 | 2,465 | 2,377 | 2,442 | +5 | +0.2 | 1,256,400 | |
2,415 | 2,492 | 2,392 | 2,437 | +22 | +0.9 | 1,897,200 | |
2,392 | 2,460 | 2,380 | 2,415 | +55 | +2.3 | 1,366,800 | |
2,332 | 2,402 | 2,307 | 2,360 | +33 | +1.4 | 1,436,800 | |
2,385 | 2,385 | 2,295 | 2,327 | -63 | -2.6 | 1,475,800 | |
2,400 | 2,480 | 2,342 | 2,390 | +30 | +1.3 | 2,164,400 | |
2,282 | 2,435 | 2,237 | 2,360 | +43 | +1.9 | 1,923,000 | |
2,397 | 2,412 | 2,287 | 2,317 | -50 | -2.1 | 1,851,000 | |
2,325 | 2,367 | 2,212 | 2,367 | +35 | +1.5 | 2,710,600 | |
2,360 | 2,372 | 2,237 | 2,332 | -103 | -4.2 | 2,960,400 | |
2,190 | 2,435 | 2,040 | 2,435 | +240 | +10.9 | 3,028,000 | |
2,177 | 2,227 | 2,157 | 2,195 | +10 | +0.5 | 1,647,200 | |
2,232 | 2,297 | 2,167 | 2,185 | -20 | -0.9 | 1,842,200 |