米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.72 | -0.01 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | -0.01% | -0.63% | 0.21% | ||||
- トップ
- メイテックＧ(9744)
- 時系列
メイテックグループホールディングス(9744) 週足四本値
| 52週高値 | 3,608.0 | 52週安値 | 2,624.5 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,608.0 | 昨年来安値 | 2,624.5 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,579.0 | 3,579.0 | 3,546.0 | 3,546.0 | -19.0 | -0.53 | 448,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,575.0 | 3,608.0 | 3,530.0 | 3,565.0 | +11.0 | +0.31 | 1,028,700 | |
| 3,491.0 | 3,571.0 | 3,474.0 | 3,554.0 | +88.0 | +2.54 | 1,219,200 | |
| 3,418.0 | 3,492.0 | 3,402.0 | 3,466.0 | +70.0 | +2.06 | 1,026,700 | |
| 3,465.0 | 3,482.0 | 3,394.0 | 3,396.0 | -69.0 | -1.99 | 1,515,600 | |
| 3,460.0 | 3,485.0 | 3,427.0 | 3,465.0 | +24.0 | +0.70 | 1,095,900 | |
| 3,343.0 | 3,444.0 | 3,322.0 | 3,441.0 | +84.0 | +2.50 | 2,625,400 | |
| 3,228.0 | 3,357.0 | 3,215.0 | 3,357.0 | +146.0 | +4.55 | 1,448,600 | |
| 3,147.0 | 3,222.0 | 3,108.0 | 3,211.0 | +50.0 | +1.58 | 1,462,700 | |
| 3,175.0 | 3,269.0 | 3,060.0 | 3,161.0 | -14.0 | -0.44 | 2,348,800 | |
| 3,121.0 | 3,181.0 | 3,102.0 | 3,175.0 | +84.0 | +2.72 | 1,173,300 | |
| 3,098.0 | 3,128.0 | 3,073.0 | 3,091.0 | -41.0 | -1.31 | 1,133,200 | |
| 3,200.0 | 3,200.0 | 3,108.0 | 3,132.0 | -19.0 | -0.60 | 1,520,900 | |
| 3,270.0 | 3,284.0 | 3,125.0 | 3,151.0 | -203.0 | -6.05 | 1,514,900 | |
| 3,346.0 | 3,364.0 | 3,310.0 | 3,354.0 | +14.0 | +0.42 | 1,404,900 | |
| 3,342.0 | 3,369.0 | 3,326.0 | 3,340.0 | -7.0 | -0.21 | 944,400 | |
| 3,321.0 | 3,372.0 | 3,321.0 | 3,347.0 | +17.0 | +0.51 | 1,070,700 | |
| 3,262.0 | 3,336.0 | 3,259.0 | 3,330.0 | +63.0 | +1.93 | 1,122,700 | |
| 3,310.0 | 3,316.0 | 3,255.0 | 3,267.0 | -40.0 | -1.21 | 1,079,300 | |
| 3,283.0 | 3,370.0 | 3,275.0 | 3,307.0 | +28.0 | +0.85 | 1,338,200 | |
| 3,280.0 | 3,317.0 | 3,249.0 | 3,279.0 | +15.0 | +0.46 | 1,316,400 | |
| 3,141.0 | 3,267.0 | 3,129.0 | 3,264.0 | +65.0 | +2.03 | 1,569,900 | |
| 3,255.0 | 3,260.0 | 3,113.0 | 3,199.0 | -70.0 | -2.14 | 1,831,300 | |
| 3,159.0 | 3,274.0 | 3,150.0 | 3,269.0 | +98.0 | +3.09 | 1,312,600 | |
| 3,133.0 | 3,192.0 | 3,127.0 | 3,171.0 | +39.0 | +1.25 | 793,700 | |
| 3,102.0 | 3,161.0 | 3,093.0 | 3,132.0 | +28.0 | +0.90 | 1,077,100 | |
| 3,171.0 | 3,195.0 | 3,103.0 | 3,104.0 | -70.0 | -2.21 | 1,143,400 | |
| 3,175.0 | 3,226.0 | 3,127.0 | 3,174.0 | -14.0 | -0.44 | 1,336,900 | |
| 3,227.0 | 3,241.0 | 3,187.0 | 3,188.0 | -32.0 | -0.99 | 1,090,300 | |
| 3,205.0 | 3,289.0 | 3,204.0 | 3,220.0 | +16.0 | +0.50 | 1,110,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
