38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 898 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 723 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 898 | 827 | 839 | -7 | -0.8 | 177,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 486 | 473 | 481 | +9 | +1.9 | 64,600 | |
467 | 488 | 463 | 472 | +8 | +1.7 | 143,100 | |
458 | 472 | 458 | 464 | +6 | +1.3 | 71,400 | |
466 | 482 | 456 | 458 | -11 | -2.3 | 131,700 | |
459 | 469 | 457 | 469 | +7 | +1.5 | 60,000 | |
459 | 463 | 452 | 462 | +8 | +1.8 | 63,300 | |
460 | 475 | 449 | 454 | -6 | -1.3 | 150,100 | |
455 | 463 | 447 | 460 | -3 | -0.6 | 128,000 | |
470 | 472 | 455 | 463 | -3 | -0.6 | 111,600 | |
461 | 479 | 452 | 466 | +2 | +0.4 | 203,500 | |
473 | 482 | 450 | 464 | -8 | -1.7 | 236,800 | |
517 | 525 | 472 | 472 | -55 | -10.4 | 701,400 | |
461 | 554 | 451 | 527 | +69 | +15.1 | 767,300 | |
459 | 461 | 445 | 458 | -4 | -0.9 | 70,100 | |
460 | 463 | 452 | 462 | -2 | -0.4 | 64,400 | |
453 | 468 | 452 | 464 | +15 | +3.3 | 64,400 | |
460 | 465 | 442 | 449 | +4 | +0.9 | 98,300 | |
443 | 449 | 427 | 445 | +7 | +1.6 | 87,900 | |
452 | 457 | 432 | 438 | -12 | -2.7 | 80,000 | |
458 | 459 | 422 | 450 | -16 | -3.4 | 182,200 | |
482 | 482 | 462 | 466 | -13 | -2.7 | 82,200 | |
478 | 481 | 463 | 479 | +8 | +1.7 | 156,900 | |
518 | 528 | 458 | 471 | -48 | -9.2 | 344,700 | |
549 | 564 | 509 | 519 | -30 | -5.5 | 429,300 | |
549 | 568 | 536 | 549 | +3 | +0.5 | 340,900 | |
538 | 575 | 535 | 546 | +13 | +2.4 | 391,900 | |
500 | 580 | 500 | 533 | +40 | +8.1 | 816,700 | |
509 | 509 | 474 | 493 | -10 | -2.0 | 168,700 | |
512 | 534 | 486 | 503 | -19 | -3.6 | 400,500 | |
525 | 545 | 516 | 522 | +7 | +1.4 | 98,800 |