38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 898 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 723 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 898 | 827 | 839 | -7 | -0.8 | 177,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 515 | 477 | 499 | +36 | +7.8 | 443,600 | |
455 | 463 | 438 | 463 | +11 | +2.4 | 122,500 | |
452 | 482 | 447 | 452 | +4 | +0.9 | 213,000 | |
455 | 474 | 430 | 448 | -8 | -1.8 | 263,300 | |
441 | 465 | 434 | 456 | +16 | +3.6 | 235,600 | |
381 | 445 | 380 | 440 | +59 | +15.5 | 315,900 | |
428 | 436 | 373 | 381 | -78 | -17.0 | 433,600 | |
410 | 477 | 384 | 459 | +45 | +10.9 | 554,700 | |
423 | 470 | 398 | 414 | +15 | +3.8 | 496,200 | |
570 | 570 | 385 | 399 | -207 | -34.2 | 864,100 | |
570 | 655 | 570 | 606 | +36 | +6.3 | 492,800 | |
660 | 697 | 566 | 570 | -148 | -20.6 | 698,700 | |
722 | 749 | 686 | 718 | -26 | -3.5 | 748,600 | |
763 | 776 | 726 | 744 | -33 | -4.2 | 941,200 | |
618 | 820 | 616 | 777 | +130 | +20.1 | 3,708,800 | |
630 | 700 | 613 | 647 | -13 | -2.0 | 985,400 | |
678 | 713 | 632 | 660 | +44 | +7.1 | 2,545,400 | |
560 | 632 | 546 | 616 | +66 | +12.0 | 877,100 | |
541 | 563 | 520 | 550 | +12 | +2.2 | 563,200 | |
546 | 548 | 527 | 538 | -8 | -1.5 | 73,000 | |
525 | 564 | 525 | 546 | +21 | +4.0 | 454,300 | |
526 | 537 | 518 | 525 | -2 | -0.4 | 119,100 | |
517 | 549 | 514 | 527 | +14 | +2.7 | 381,700 | |
502 | 514 | 492 | 513 | +8 | +1.6 | 145,900 | |
510 | 517 | 503 | 505 | -8 | -1.6 | 69,600 | |
508 | 540 | 495 | 513 | +11 | +2.2 | 297,900 | |
486 | 511 | 486 | 502 | +16 | +3.3 | 179,500 | |
479 | 495 | 474 | 486 | +14 | +3.0 | 207,900 | |
518 | 524 | 470 | 472 | -45 | -8.7 | 511,400 | |
484 | 518 | 484 | 517 | +36 | +7.5 | 215,800 |