38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 898 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 723 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 898 | 827 | 839 | -7 | -0.8 | 177,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
459 | 485 | 448 | 480 | +22 | +4.8 | 181,000 | |
463 | 463 | 454 | 458 | -3 | -0.7 | 73,200 | |
464 | 473 | 459 | 461 | -3 | -0.6 | 48,600 | |
473 | 473 | 451 | 464 | -1 | -0.2 | 115,700 | |
489 | 496 | 465 | 465 | -16 | -3.3 | 155,000 | |
477 | 493 | 469 | 481 | +4 | +0.8 | 118,200 | |
484 | 520 | 461 | 477 | +1 | +0.2 | 486,800 | |
479 | 495 | 463 | 476 | -3 | -0.6 | 155,000 | |
499 | 516 | 472 | 479 | -25 | -5.0 | 250,000 | |
495 | 519 | 495 | 504 | +13 | +2.6 | 240,400 | |
515 | 539 | 490 | 491 | -17 | -3.3 | 574,500 | |
501 | 514 | 476 | 508 | +7 | +1.4 | 376,000 | |
465 | 533 | 461 | 501 | +41 | +8.9 | 936,200 | |
449 | 460 | 436 | 460 | +9 | +2.0 | 251,800 | |
450 | 460 | 442 | 451 | +2 | +0.4 | 151,200 | |
461 | 467 | 439 | 449 | -18 | -3.9 | 213,000 | |
483 | 490 | 467 | 467 | -16 | -3.3 | 164,900 | |
500 | 500 | 479 | 483 | -11 | -2.2 | 87,900 | |
506 | 529 | 477 | 494 | -8 | -1.6 | 252,300 | |
566 | 574 | 472 | 502 | -65 | -11.5 | 765,600 | |
507 | 577 | 506 | 567 | +61 | +12.1 | 353,700 | |
536 | 538 | 506 | 506 | -28 | -5.2 | 188,900 | |
555 | 575 | 523 | 534 | -17 | -3.1 | 300,500 | |
575 | 595 | 536 | 551 | -34 | -5.8 | 511,500 | |
523 | 637 | 523 | 585 | +65 | +12.5 | 1,523,400 | |
506 | 526 | 478 | 520 | +17 | +3.4 | 268,000 | |
549 | 560 | 475 | 503 | -36 | -6.7 | 340,300 | |
514 | 572 | 507 | 539 | +28 | +5.5 | 516,800 | |
522 | 542 | 506 | 511 | -1 | -0.2 | 269,800 | |
479 | 518 | 470 | 512 | +13 | +2.6 | 358,100 |