38,646.11 | -457.11 | 156.83 | +0.07 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.04% | -1.53% | -0.88% |
52週高値 | 898 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 723 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 898 | 827 | 839 | -7 | -0.8 | 177,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 506 | 483 | 489 | +4 | +0.8 | 85,200 | |
484 | 495 | 476 | 485 | -5 | -1.0 | 27,200 | |
495 | 502 | 480 | 490 | -6 | -1.2 | 44,100 | |
493 | 508 | 493 | 496 | 0 | 0.0 | 17,000 | |
505 | 508 | 494 | 496 | -3 | -0.6 | 18,900 | |
507 | 507 | 487 | 499 | -4 | -0.8 | 36,500 | |
494 | 508 | 481 | 503 | +11 | +2.2 | 81,000 | |
517 | 517 | 483 | 492 | -12 | -2.4 | 69,300 | |
499 | 518 | 490 | 504 | +5 | +1.0 | 55,300 | |
487 | 505 | 484 | 499 | -5 | -1.0 | 57,100 | |
532 | 532 | 498 | 504 | -25 | -4.7 | 82,400 | |
519 | 532 | 518 | 529 | +16 | +3.1 | 144,700 | |
503 | 518 | 497 | 513 | +12 | +2.4 | 63,900 | |
508 | 509 | 496 | 501 | -4 | -0.8 | 44,400 | |
507 | 524 | 500 | 505 | 0 | 0.0 | 135,100 | |
496 | 515 | 490 | 505 | +12 | +2.4 | 96,100 | |
495 | 499 | 484 | 493 | 0 | 0.0 | 59,500 | |
504 | 504 | 477 | 493 | -8 | -1.6 | 149,800 | |
531 | 531 | 499 | 501 | -33 | -6.2 | 114,000 | |
509 | 555 | 502 | 534 | +5 | +0.9 | 386,900 | |
489 | 530 | 483 | 529 | +39 | +8.0 | 248,400 | |
492 | 493 | 479 | 490 | -2 | -0.4 | 99,100 | |
488 | 500 | 482 | 492 | +8 | +1.7 | 141,500 | |
459 | 495 | 458 | 484 | +28 | +6.1 | 126,300 | |
478 | 481 | 450 | 456 | -23 | -4.8 | 129,200 | |
490 | 495 | 475 | 479 | -11 | -2.2 | 70,100 | |
495 | 506 | 482 | 490 | -10 | -2.0 | 191,300 | |
465 | 511 | 458 | 500 | +37 | +8.0 | 389,800 | |
480 | 480 | 456 | 463 | -17 | -3.5 | 84,400 | |
494 | 494 | 479 | 480 | -12 | -2.4 | 48,900 |