![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,726.39 | +553.24 | 159.76 | +0.11 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.41% | 0.07% | -0.76% | -0.44% |
52週高値 | 898 | 52週安値 | 648 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 723 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848 | 897 | 848 | 883 | +38 | +4.5 | 49,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 509 | 493 | 508 | +12 | +2.4 | 41,500 | |
513 | 513 | 489 | 496 | -21 | -4.1 | 51,200 | |
521 | 521 | 508 | 517 | -4 | -0.8 | 18,000 | |
520 | 526 | 508 | 521 | +3 | +0.6 | 42,500 | |
511 | 520 | 508 | 518 | +7 | +1.4 | 38,300 | |
509 | 515 | 506 | 511 | +2 | +0.4 | 35,100 | |
509 | 516 | 503 | 509 | +2 | +0.4 | 24,800 | |
504 | 513 | 501 | 507 | +3 | +0.6 | 41,800 | |
509 | 510 | 501 | 504 | -3 | -0.6 | 30,000 | |
508 | 513 | 504 | 507 | -10 | -1.9 | 33,700 | |
516 | 517 | 501 | 517 | +1 | +0.2 | 92,800 | |
508 | 525 | 508 | 516 | 0 | 0.0 | 33,000 | |
509 | 534 | 504 | 516 | +10 | +2.0 | 44,400 | |
512 | 517 | 503 | 506 | -1 | -0.2 | 26,700 | |
524 | 524 | 501 | 507 | -7 | -1.4 | 61,500 | |
529 | 529 | 509 | 514 | -13 | -2.5 | 79,600 | |
541 | 546 | 526 | 527 | -17 | -3.1 | 107,300 | |
554 | 561 | 538 | 544 | -8 | -1.4 | 83,300 | |
515 | 568 | 514 | 552 | +37 | +7.2 | 263,600 | |
510 | 518 | 507 | 515 | +5 | +1.0 | 104,400 | |
504 | 517 | 493 | 510 | +27 | +5.6 | 393,600 | |
484 | 492 | 477 | 483 | -5 | -1.0 | 90,200 | |
484 | 488 | 478 | 488 | +4 | +0.8 | 35,400 | |
485 | 488 | 475 | 484 | -3 | -0.6 | 85,700 | |
498 | 498 | 486 | 487 | -3 | -0.6 | 151,500 | |
500 | 500 | 485 | 490 | -10 | -2.0 | 175,600 | |
490 | 510 | 483 | 500 | +12 | +2.5 | 618,500 | |
530 | 530 | 484 | 488 | -32 | -6.2 | 299,400 | |
518 | 528 | 508 | 520 | +3 | +0.6 | 81,300 | |
496 | 520 | 493 | 517 | +22 | +4.4 | 46,100 |