38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 898 | 52週安値 | 632 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 723 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 857 | 810 | 837 | +18 | +2.2 | 40,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 849 | 811 | 819 | -2 | -0.2 | 47,300 | |
839 | 845 | 797 | 821 | -18 | -2.1 | 164,300 | |
844 | 898 | 827 | 839 | -7 | -0.8 | 177,300 | |
792 | 854 | 775 | 846 | +59 | +7.5 | 73,100 | |
795 | 800 | 782 | 787 | -6 | -0.8 | 10,000 | |
791 | 794 | 785 | 793 | +2 | +0.3 | 3,300 | |
780 | 791 | 763 | 791 | +11 | +1.4 | 12,100 | |
795 | 795 | 762 | 780 | -16 | -2.0 | 13,800 | |
775 | 803 | 775 | 796 | +21 | +2.7 | 67,700 | |
780 | 796 | 766 | 775 | -7 | -0.9 | 32,100 | |
801 | 810 | 776 | 782 | -19 | -2.4 | 35,300 | |
801 | 815 | 800 | 801 | 0 | 0.0 | 30,500 | |
797 | 809 | 781 | 801 | +1 | +0.1 | 29,500 | |
777 | 800 | 761 | 800 | +28 | +3.6 | 52,500 | |
746 | 777 | 740 | 772 | +29 | +3.9 | 50,500 | |
730 | 748 | 730 | 743 | +6 | +0.8 | 19,600 | |
741 | 742 | 723 | 737 | -4 | -0.5 | 39,300 | |
756 | 760 | 740 | 741 | -17 | -2.2 | 38,900 | |
769 | 797 | 741 | 758 | -13 | -1.7 | 110,300 | |
767 | 774 | 760 | 771 | +4 | +0.5 | 23,100 | |
778 | 779 | 755 | 767 | -9 | -1.2 | 16,100 | |
795 | 799 | 776 | 776 | -17 | -2.1 | 18,000 | |
792 | 794 | 787 | 793 | +1 | +0.1 | 4,800 | |
783 | 792 | 761 | 792 | +14 | +1.8 | 16,300 | |
773 | 780 | 746 | 778 | +3 | +0.4 | 49,900 | |
780 | 783 | 766 | 775 | +2 | +0.3 | 11,400 | |
784 | 790 | 750 | 773 | -2 | -0.3 | 24,600 | |
797 | 804 | 767 | 775 | -22 | -2.8 | 22,900 | |
793 | 804 | 788 | 797 | +4 | +0.5 | 11,900 |