39,829.56 | +903.93 | 143.03 | -1.78 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.23% | 0.62% | 2.88% |
52週高値 | 6,994 | 52週安値 | 4,213 | ||
---|---|---|---|---|---|
年初来高値 | 6,406 | 年初来安値 | 4,213 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,940 | 5,259 | 4,850 | 5,250 | +350 | +7.1 | 1,939,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,330 | 5,330 | 5,100 | 5,120 | -280 | -5.2 | 1,500,900 | |
5,460 | 5,650 | 5,350 | 5,400 | -100 | -1.8 | 1,243,900 | |
4,930 | 5,740 | 4,930 | 5,500 | +390 | +7.6 | 2,576,300 | |
5,000 | 5,210 | 4,920 | 5,110 | -260 | -4.8 | 2,375,000 | |
5,580 | 5,660 | 5,210 | 5,370 | -240 | -4.3 | 1,551,500 | |
5,890 | 5,910 | 5,550 | 5,610 | -330 | -5.6 | 969,500 | |
5,970 | 6,090 | 5,760 | 5,940 | -150 | -2.5 | 1,103,100 | |
6,120 | 6,150 | 6,060 | 6,090 | -10 | -0.2 | 122,300 | |
6,230 | 6,240 | 6,090 | 6,100 | -70 | -1.1 | 436,500 | |
6,000 | 6,200 | 5,990 | 6,170 | +150 | +2.5 | 861,400 | |
5,880 | 6,050 | 5,750 | 6,020 | +180 | +3.1 | 886,000 | |
5,700 | 5,840 | 5,690 | 5,840 | +150 | +2.6 | 755,800 | |
5,620 | 5,800 | 5,620 | 5,690 | +90 | +1.6 | 753,800 | |
5,430 | 5,650 | 5,420 | 5,600 | +160 | +2.9 | 719,100 | |
5,410 | 5,480 | 5,320 | 5,440 | -30 | -0.5 | 969,900 | |
5,460 | 5,500 | 5,340 | 5,470 | +170 | +3.2 | 966,600 | |
5,330 | 5,420 | 5,270 | 5,300 | +10 | +0.2 | 848,500 | |
5,230 | 5,360 | 5,170 | 5,290 | +100 | +1.9 | 800,900 | |
5,090 | 5,330 | 5,070 | 5,190 | +235 | +4.7 | 1,439,800 | |
4,725 | 5,070 | 4,725 | 4,955 | +250 | +5.3 | 1,187,800 | |
4,670 | 4,770 | 4,565 | 4,705 | 0 | 0.0 | 1,005,800 | |
4,600 | 4,785 | 4,560 | 4,705 | +60 | +1.3 | 1,208,600 | |
4,515 | 4,780 | 4,395 | 4,645 | +120 | +2.7 | 1,391,800 | |
4,200 | 4,535 | 4,155 | 4,525 | +300 | +7.1 | 1,295,900 | |
4,210 | 4,325 | 4,110 | 4,225 | -10 | -0.2 | 894,200 | |
4,100 | 4,275 | 4,050 | 4,235 | -50 | -1.2 | 1,956,500 | |
4,040 | 4,330 | 4,020 | 4,285 | +280 | +7.0 | 970,700 | |
4,120 | 4,165 | 3,935 | 4,005 | -185 | -4.4 | 1,176,900 | |
4,130 | 4,200 | 3,735 | 4,190 | 0 | 0.0 | 1,897,300 | |
4,460 | 4,600 | 4,155 | 4,190 | -230 | -5.2 | 1,286,400 |