52週高値 | 4,495 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 4,495 | 年初来安値 | 3,650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,860 | 3,920 | 3,730 | 3,850 | -10 | -0.3 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,395 | 3,600 | 3,365 | 3,365 | -75 | -2.2 | 17,200 | |
3,425 | 3,460 | 3,375 | 3,440 | +15 | +0.4 | 2,800 | |
3,460 | 3,460 | 3,425 | 3,425 | -35 | -1.0 | 1,700 | |
3,370 | 3,490 | 3,370 | 3,460 | +65 | +1.9 | 2,700 | |
3,515 | 3,525 | 3,340 | 3,395 | -120 | -3.4 | 11,400 | |
3,495 | 3,520 | 3,430 | 3,515 | +85 | +2.5 | 4,600 | |
3,495 | 3,495 | 3,390 | 3,430 | -45 | -1.3 | 5,100 | |
3,450 | 3,500 | 3,380 | 3,475 | +80 | +2.4 | 12,300 | |
3,245 | 3,440 | 3,245 | 3,395 | +175 | +5.4 | 7,900 | |
3,160 | 3,220 | 3,160 | 3,220 | +70 | +2.2 | 2,500 | |
3,100 | 3,200 | 3,100 | 3,150 | +50 | +1.6 | 4,700 | |
3,115 | 3,115 | 3,065 | 3,100 | +40 | +1.3 | 3,600 | |
3,045 | 3,095 | 3,045 | 3,060 | +15 | +0.5 | 1,900 | |
3,005 | 3,100 | 3,005 | 3,045 | +40 | +1.3 | 3,900 | |
3,020 | 3,020 | 2,990 | 3,005 | -15 | -0.5 | 3,900 | |
3,015 | 3,020 | 2,998 | 3,020 | +10 | +0.3 | 1,900 | |
3,000 | 3,025 | 2,990 | 3,010 | -10 | -0.3 | 3,100 | |
3,000 | 3,020 | 2,981 | 3,020 | +20 | +0.7 | 6,500 | |
2,996 | 3,000 | 2,983 | 3,000 | +1 | 0.0 | 4,900 | |
3,015 | 3,015 | 2,992 | 2,999 | -1 | -0.0 | 4,200 | |
3,000 | 3,010 | 2,986 | 3,000 | +3 | +0.1 | 5,700 | |
3,005 | 3,010 | 2,988 | 2,997 | -8 | -0.3 | 2,600 | |
3,005 | 3,005 | 2,988 | 3,005 | +21 | +0.7 | 1,000 | |
2,965 | 3,000 | 2,965 | 2,984 | +2 | +0.1 | 1,700 | |
2,978 | 3,000 | 2,975 | 2,982 | +11 | +0.4 | 4,100 | |
2,974 | 2,985 | 2,970 | 2,971 | +2 | +0.1 | 2,100 | |
2,990 | 2,990 | 2,951 | 2,969 | -10 | -0.3 | 4,900 | |
2,966 | 2,990 | 2,966 | 2,979 | -1 | -0.0 | 1,600 | |
2,990 | 2,990 | 2,965 | 2,980 | -10 | -0.3 | 3,500 | |
2,976 | 2,994 | 2,970 | 2,990 | +10 | +0.3 | 5,900 |