52週高値 | 4,495 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 4,495 | 年初来安値 | 3,650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,825 | 4,015 | 3,825 | 3,945 | +105 | +2.7 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,980 | 3,995 | 3,920 | 3,990 | +65 | +1.7 | 2,900 | |
4,005 | 4,005 | 3,905 | 3,925 | -20 | -0.5 | 5,800 | |
3,860 | 3,945 | 3,860 | 3,945 | +75 | +1.9 | 4,200 | |
3,910 | 3,920 | 3,865 | 3,870 | -10 | -0.3 | 2,100 | |
3,870 | 3,920 | 3,870 | 3,880 | -35 | -0.9 | 2,000 | |
3,910 | 3,915 | 3,860 | 3,915 | +35 | +0.9 | 1,500 | |
3,920 | 3,925 | 3,860 | 3,880 | -10 | -0.3 | 3,900 | |
3,850 | 3,890 | 3,820 | 3,890 | -20 | -0.5 | 700 | |
3,580 | 3,940 | 3,480 | 3,910 | +120 | +3.2 | 4,200 | |
3,940 | 3,970 | 3,790 | 3,790 | -120 | -3.1 | 8,500 | |
3,880 | 3,910 | 3,800 | 3,910 | +20 | +0.5 | 7,000 | |
3,890 | 3,920 | 3,875 | 3,890 | -20 | -0.5 | 4,900 | |
3,960 | 3,960 | 3,865 | 3,910 | -50 | -1.3 | 7,400 | |
3,910 | 3,960 | 3,910 | 3,960 | +5 | +0.1 | 2,600 | |
3,960 | 3,960 | 3,895 | 3,955 | -5 | -0.1 | 7,200 | |
3,985 | 4,020 | 3,905 | 3,960 | -25 | -0.6 | 6,100 | |
3,995 | 4,000 | 3,885 | 3,985 | +55 | +1.4 | 9,200 | |
3,985 | 4,035 | 3,900 | 3,930 | -105 | -2.6 | 8,200 | |
3,980 | 4,035 | 3,975 | 4,035 | -15 | -0.4 | 2,800 | |
4,035 | 4,050 | 3,970 | 4,050 | +15 | +0.4 | 5,800 | |
4,060 | 4,060 | 3,950 | 4,035 | -25 | -0.6 | 6,300 | |
3,940 | 4,100 | 3,940 | 4,060 | +125 | +3.2 | 6,000 | |
4,000 | 4,000 | 3,935 | 3,935 | -25 | -0.6 | 4,100 | |
3,970 | 4,020 | 3,940 | 3,960 | -5 | -0.1 | 3,500 | |
3,975 | 3,975 | 3,900 | 3,965 | +35 | +0.9 | 5,400 | |
3,930 | 3,965 | 3,900 | 3,930 | +30 | +0.8 | 4,200 | |
3,925 | 3,955 | 3,900 | 3,900 | -25 | -0.6 | 2,400 | |
3,945 | 3,955 | 3,880 | 3,925 | -20 | -0.5 | 2,800 | |
3,915 | 3,945 | 3,870 | 3,945 | +30 | +0.8 | 4,200 | |
3,895 | 3,925 | 3,800 | 3,915 | - | - | 6,800 |