![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,183 | 52週安値 | 1,480 | ||
---|---|---|---|---|---|
年初来高値 | 2,183 | 年初来安値 | 1,506 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,132 | 2,183 | 2,108 | 2,127 | -4 | -0.2 | 848,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,064 | 2,160 | 2,051 | 2,129 | +62 | +3.0 | 522,200 | |
2,106 | 2,131 | 2,040 | 2,067 | -1 | -0.0 | 555,000 | |
2,050 | 2,131 | 1,996 | 2,068 | -60 | -2.8 | 1,023,300 | |
2,313 | 2,421 | 2,117 | 2,128 | -161 | -7.0 | 1,059,500 | |
2,211 | 2,360 | 2,160 | 2,289 | +92 | +4.2 | 1,174,500 | |
2,350 | 2,357 | 2,190 | 2,197 | -121 | -5.2 | 731,300 | |
2,318 | 2,335 | 2,287 | 2,318 | +10 | +0.4 | 651,900 | |
2,345 | 2,350 | 2,265 | 2,308 | -2 | -0.1 | 776,100 | |
2,121 | 2,319 | 2,110 | 2,310 | +190 | +9.0 | 943,700 | |
1,948 | 2,156 | 1,948 | 2,120 | +173 | +8.9 | 1,162,100 | |
1,967 | 1,979 | 1,836 | 1,947 | +28 | +1.5 | 796,900 | |
1,950 | 1,957 | 1,828 | 1,919 | 0 | 0.0 | 670,100 | |
1,738 | 1,928 | 1,729 | 1,919 | +173 | +9.9 | 999,300 | |
1,826 | 1,862 | 1,728 | 1,746 | -5 | -0.3 | 846,500 | |
1,786 | 1,788 | 1,738 | 1,751 | -75 | -4.1 | 200,700 | |
1,795 | 1,927 | 1,726 | 1,826 | -89 | -4.6 | 916,200 | |
2,246 | 2,246 | 1,889 | 1,915 | -353 | -15.6 | 1,541,800 | |
2,442 | 2,480 | 2,260 | 2,268 | -245 | -9.7 | 1,611,100 | |
2,521 | 2,620 | 2,462 | 2,513 | +58 | +2.4 | 1,106,200 | |
2,342 | 2,505 | 2,322 | 2,455 | +86 | +3.6 | 767,900 | |
2,381 | 2,451 | 2,256 | 2,369 | -13 | -0.5 | 478,400 | |
2,461 | 2,496 | 2,346 | 2,382 | -86 | -3.5 | 589,600 | |
2,415 | 2,575 | 2,396 | 2,468 | +26 | +1.1 | 584,500 | |
2,310 | 2,471 | 2,194 | 2,442 | +146 | +6.4 | 1,093,400 | |
2,445 | 2,525 | 2,287 | 2,296 | -171 | -6.9 | 1,039,700 | |
2,451 | 2,531 | 2,340 | 2,467 | +11 | +0.4 | 779,800 | |
2,545 | 2,590 | 2,341 | 2,456 | -105 | -4.1 | 961,500 | |
2,800 | 2,826 | 2,560 | 2,561 | -214 | -7.7 | 1,261,200 | |
2,646 | 2,835 | 2,615 | 2,775 | +72 | +2.7 | 1,241,700 | |
2,475 | 2,744 | 2,418 | 2,703 | - | - | 1,931,200 |