39,114.35 | +497.25 | 156.66 | +0.26 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.29% | 0.16% | -0.51% | 0.02% |
52週高値 | 4,250 | 52週安値 | 3,080 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,050 | 4,050 | 4,050 | -60 | -1.5 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,080 | 4,150 | 3,970 | 4,110 | +10 | +0.2 | 1,400 | |
4,125 | 4,125 | 4,100 | 4,100 | -85 | -2.0 | 700 | |
4,140 | 4,185 | 4,140 | 4,185 | -65 | -1.5 | 600 | |
4,055 | 4,250 | 4,055 | 4,250 | +200 | +4.9 | 300 | |
4,050 | 4,180 | 3,990 | 4,050 | 0 | 0.0 | 1,900 | |
4,205 | 4,205 | 4,000 | 4,050 | +50 | +1.2 | 1,500 | |
4,100 | 4,100 | 3,930 | 4,000 | -100 | -2.4 | 1,000 | |
4,050 | 4,100 | 4,000 | 4,100 | +50 | +1.2 | 1,200 | |
4,000 | 4,050 | 4,000 | 4,050 | +50 | +1.2 | 300 | |
3,980 | 4,055 | 3,950 | 4,000 | +20 | +0.5 | 1,200 | |
4,000 | 4,000 | 3,925 | 3,980 | -20 | -0.5 | 800 | |
3,950 | 4,000 | 3,900 | 4,000 | +50 | +1.3 | 1,900 | |
3,900 | 4,000 | 3,830 | 3,950 | +100 | +2.6 | 1,300 | |
3,950 | 4,070 | 3,850 | 3,850 | -65 | -1.7 | 1,500 | |
3,860 | 3,915 | 3,860 | 3,915 | +75 | +2.0 | 700 | |
3,980 | 3,980 | 3,830 | 3,840 | -70 | -1.8 | 1,500 | |
3,870 | 3,980 | 3,700 | 3,910 | +5 | +0.1 | 3,100 | |
3,535 | 3,905 | 3,530 | 3,905 | +300 | +8.3 | 1,600 | |
3,550 | 3,650 | 3,530 | 3,605 | - | - | 1,300 | |
- | - | - | 3,500 | - | - | 0 | |
3,490 | 3,500 | 3,490 | 3,500 | +55 | +1.6 | 1,200 | |
3,440 | 3,445 | 3,400 | 3,445 | +45 | +1.3 | 2,200 | |
3,370 | 3,400 | 3,370 | 3,400 | +30 | +0.9 | 2,100 | |
3,410 | 3,410 | 3,350 | 3,370 | -75 | -2.2 | 1,200 | |
3,390 | 3,445 | 3,385 | 3,445 | +135 | +4.1 | 1,700 | |
3,385 | 3,385 | 3,310 | 3,310 | +35 | +1.1 | 1,800 | |
3,300 | 3,355 | 3,275 | 3,275 | 0 | 0.0 | 1,200 | |
3,235 | 3,345 | 3,235 | 3,275 | +60 | +1.9 | 17,700 | |
3,210 | 3,295 | 3,205 | 3,215 | -55 | -1.7 | 800 |