米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,328.68 | +302.51 | 154.40 | -0.13 | 43,870.35 | +461.88 | 3,370.40 | +2.41 |
| 0.80% | -0.09% | 1.06% | 0.07% | ||||
| 52週高値 | 8,290 | 52週安値 | 6,420 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,290 | 年初来安値 | 6,420 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,600 | 6,730 | 6,550 | 6,560 | -40 | -0.6 | 39,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,720 | 6,790 | 6,600 | 6,600 | -130 | -1.9 | 47,600 | |
| 6,740 | 6,850 | 6,610 | 6,730 | -10 | -0.1 | 61,100 | |
| 6,790 | 6,860 | 6,550 | 6,740 | +50 | +0.7 | 175,900 | |
| 6,910 | 7,030 | 6,660 | 6,690 | -230 | -3.3 | 77,000 | |
| 7,070 | 7,120 | 6,870 | 6,920 | -140 | -2.0 | 53,300 | |
| 7,500 | 7,590 | 7,000 | 7,060 | -430 | -5.7 | 71,300 | |
| 7,320 | 7,540 | 7,200 | 7,490 | +20 | +0.3 | 55,500 | |
| 7,250 | 7,610 | 7,130 | 7,470 | +220 | +3.0 | 129,400 | |
| 7,160 | 7,330 | 7,090 | 7,250 | +140 | +2.0 | 57,600 | |
| 7,010 | 7,280 | 7,000 | 7,110 | -20 | -0.3 | 40,700 | |
| 7,290 | 7,290 | 6,970 | 7,130 | -160 | -2.2 | 54,000 | |
| 7,600 | 7,600 | 7,160 | 7,290 | -260 | -3.4 | 56,400 | |
| 7,540 | 7,610 | 7,310 | 7,550 | +10 | +0.1 | 37,000 | |
| 7,340 | 7,550 | 7,250 | 7,540 | +160 | +2.2 | 25,300 | |
| 6,500 | 7,490 | 6,420 | 7,380 | +250 | +3.5 | 79,800 | |
| 7,720 | 7,910 | 7,130 | 7,130 | -510 | -6.7 | 76,300 | |
| 7,910 | 7,970 | 7,640 | 7,640 | -270 | -3.4 | 27,900 | |
| 7,980 | 8,120 | 7,830 | 7,910 | +70 | +0.9 | 30,500 | |
| 7,640 | 7,950 | 7,580 | 7,840 | +140 | +1.8 | 49,700 | |
| 8,160 | 8,260 | 7,600 | 7,700 | -520 | -6.3 | 60,900 | |
| 7,980 | 8,290 | 7,900 | 8,220 | +300 | +3.8 | 66,800 | |
| 7,900 | 8,080 | 7,730 | 7,920 | +10 | +0.1 | 82,900 | |
| 7,710 | 7,940 | 7,710 | 7,910 | +220 | +2.9 | 40,500 | |
| 7,760 | 7,830 | 7,510 | 7,690 | -110 | -1.4 | 30,200 | |
| 7,530 | 7,800 | 7,260 | 7,800 | +360 | +4.8 | 46,200 | |
| 7,290 | 7,540 | 7,280 | 7,440 | +150 | +2.1 | 32,400 | |
| 7,600 | 7,600 | 7,160 | 7,290 | -310 | -4.1 | 31,900 | |
| 7,370 | 7,640 | 7,300 | 7,600 | +290 | +4.0 | 38,200 | |
| 7,300 | 7,430 | 7,200 | 7,310 | 0 | 0.0 | 14,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
