38,329.75 | -241.01 | 158.03 | +0.02 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.62% | 0.02% | 0.15% | -0.40% |
52週高値 | 871 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 681 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 702 | 691 | 692 | -9 | -1.3 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511 | 530 | 507 | 516 | +5 | +1.0 | 29,400 | |
505 | 514 | 498 | 511 | +14 | +2.8 | 25,100 | |
505 | 508 | 495 | 497 | -8 | -1.6 | 16,300 | |
507 | 510 | 505 | 505 | +1 | +0.2 | 8,200 | |
515 | 515 | 504 | 504 | -6 | -1.2 | 8,500 | |
509 | 515 | 506 | 510 | +4 | +0.8 | 4,500 | |
500 | 520 | 497 | 506 | +11 | +2.2 | 31,500 | |
515 | 515 | 493 | 495 | -20 | -3.9 | 29,300 | |
502 | 515 | 498 | 515 | +12 | +2.4 | 23,200 | |
501 | 503 | 495 | 503 | +2 | +0.4 | 11,400 | |
501 | 510 | 493 | 501 | +6 | +1.2 | 18,600 | |
493 | 498 | 486 | 495 | -3 | -0.6 | 9,000 | |
490 | 528 | 487 | 498 | +11 | +2.3 | 44,400 | |
478 | 488 | 473 | 487 | +5 | +1.0 | 16,000 | |
464 | 486 | 448 | 482 | +18 | +3.9 | 47,400 | |
461 | 465 | 458 | 464 | +1 | +0.2 | 7,500 | |
474 | 474 | 458 | 463 | -6 | -1.3 | 13,300 | |
469 | 470 | 465 | 469 | 0 | 0.0 | 5,800 | |
473 | 473 | 464 | 469 | -5 | -1.1 | 19,300 | |
473 | 474 | 464 | 474 | +1 | +0.2 | 15,200 | |
468 | 480 | 455 | 473 | +1 | +0.2 | 105,900 | |
469 | 472 | 462 | 472 | +6 | +1.3 | 38,800 | |
475 | 478 | 461 | 466 | -5 | -1.1 | 27,800 | |
470 | 472 | 461 | 471 | +3 | +0.6 | 22,700 | |
467 | 474 | 460 | 468 | +6 | +1.3 | 17,800 | |
477 | 479 | 460 | 462 | -16 | -3.3 | 39,000 | |
476 | 478 | 466 | 478 | +4 | +0.8 | 11,400 | |
471 | 481 | 465 | 474 | +1 | +0.2 | 25,100 | |
474 | 475 | 470 | 473 | +1 | +0.2 | 16,600 | |
468 | 472 | 465 | 472 | +4 | +0.9 | 18,300 |