![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.23 | +0.23 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.15% | 0.15% | -0.42% |
52週高値 | 871 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 681 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 702 | 691 | 697 | -4 | -0.6 | 33,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 401 | 398 | 399 | +1 | +0.3 | 5,600 | |
405 | 405 | 398 | 398 | -6 | -1.5 | 15,100 | |
400 | 407 | 395 | 404 | +3 | +0.7 | 29,600 | |
403 | 404 | 401 | 401 | -1 | -0.2 | 2,200 | |
398 | 403 | 396 | 402 | +3 | +0.8 | 11,800 | |
403 | 406 | 397 | 399 | -4 | -1.0 | 27,000 | |
406 | 408 | 400 | 403 | -4 | -1.0 | 23,300 | |
404 | 410 | 400 | 407 | +2 | +0.5 | 15,200 | |
409 | 409 | 403 | 405 | -3 | -0.7 | 11,200 | |
418 | 425 | 400 | 408 | -8 | -1.9 | 75,100 | |
415 | 420 | 414 | 416 | +1 | +0.2 | 29,700 | |
418 | 419 | 415 | 415 | -3 | -0.7 | 12,200 | |
416 | 419 | 416 | 418 | +3 | +0.7 | 10,800 | |
420 | 427 | 403 | 415 | -7 | -1.7 | 32,100 | |
434 | 436 | 421 | 422 | -12 | -2.8 | 30,000 | |
422 | 440 | 421 | 434 | +11 | +2.6 | 39,900 | |
420 | 426 | 419 | 423 | +1 | +0.2 | 15,200 | |
423 | 423 | 418 | 422 | 0 | 0.0 | 10,900 | |
420 | 422 | 411 | 422 | +2 | +0.5 | 16,800 | |
419 | 422 | 418 | 420 | +1 | +0.2 | 9,900 | |
422 | 423 | 415 | 419 | 0 | 0.0 | 11,500 | |
422 | 422 | 411 | 419 | +3 | +0.7 | 17,800 | |
415 | 422 | 411 | 416 | +3 | +0.7 | 29,100 | |
412 | 415 | 411 | 413 | 0 | 0.0 | 9,000 | |
413 | 415 | 409 | 413 | -1 | -0.2 | 21,600 | |
411 | 414 | 410 | 414 | +4 | +1.0 | 10,300 | |
410 | 415 | 407 | 410 | +4 | +1.0 | 11,800 | |
411 | 411 | 405 | 406 | +2 | +0.5 | 9,900 | |
413 | 413 | 403 | 404 | -8 | -1.9 | 11,000 | |
412 | 414 | 409 | 412 | +2 | +0.5 | 12,000 |