38,633.02 | +62.26 | 158.23 | +0.23 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.15% | 0.15% | -0.42% |
52週高値 | 871 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 681 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 702 | 691 | 697 | -4 | -0.6 | 33,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442 | 462 | 435 | 446 | +7 | +1.6 | 95,600 | |
431 | 441 | 428 | 439 | +9 | +2.1 | 16,600 | |
425 | 435 | 420 | 430 | +8 | +1.9 | 22,000 | |
428 | 429 | 421 | 422 | -4 | -0.9 | 11,700 | |
421 | 430 | 421 | 426 | 0 | 0.0 | 7,700 | |
429 | 431 | 425 | 426 | -2 | -0.5 | 10,600 | |
419 | 441 | 419 | 428 | +7 | +1.7 | 44,100 | |
417 | 433 | 413 | 421 | +6 | +1.4 | 15,500 | |
416 | 420 | 413 | 415 | -2 | -0.5 | 9,400 | |
419 | 421 | 415 | 417 | +2 | +0.5 | 7,200 | |
420 | 424 | 415 | 415 | -4 | -1.0 | 8,000 | |
423 | 424 | 399 | 419 | -4 | -0.9 | 22,900 | |
435 | 435 | 419 | 423 | -10 | -2.3 | 8,500 | |
434 | 444 | 420 | 433 | +1 | +0.2 | 177,900 | |
431 | 438 | 425 | 432 | +2 | +0.5 | 36,700 | |
447 | 447 | 417 | 430 | -17 | -3.8 | 36,900 | |
437 | 450 | 435 | 447 | +10 | +2.3 | 31,500 | |
433 | 441 | 432 | 437 | 0 | 0.0 | 22,200 | |
433 | 437 | 428 | 437 | +7 | +1.6 | 17,700 | |
423 | 430 | 420 | 430 | +9 | +2.1 | 15,200 | |
429 | 429 | 418 | 421 | -3 | -0.7 | 12,600 | |
422 | 425 | 422 | 424 | +2 | +0.5 | 3,000 | |
423 | 426 | 420 | 422 | -1 | -0.2 | 8,800 | |
426 | 426 | 414 | 423 | -3 | -0.7 | 9,600 | |
420 | 426 | 415 | 426 | +7 | +1.7 | 12,800 | |
419 | 420 | 415 | 419 | +1 | +0.2 | 12,100 | |
407 | 420 | 404 | 418 | +10 | +2.5 | 40,900 | |
410 | 410 | 396 | 408 | -2 | -0.5 | 12,400 | |
402 | 411 | 399 | 410 | +8 | +2.0 | 13,300 | |
401 | 402 | 398 | 402 | +3 | +0.8 | 5,100 |